Products
756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,554.41 | 3.128 | 0.010 | 3.138 | 100 | -0.32% | 58.14% | 12.96% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205447 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,554.41 | 2.452 | 0.010 | 2.462 | 100 | -0.41% | 82.85% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,554.41 | 2.593 | 0.010 | 2.603 | 100 | -0.38% | 84.16% | 14.84% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,554.41 | 1.778 | 0.010 | 1.788 | 100 | -0.56% | 152.56% | 18.30% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,554.41 | 1.875 | 0.010 | 1.885 | 100 | -0.53% | 152.70% | 19.35% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212674 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,541.527 | 6,554.41 | 0.184 | ― | ― | 100 | 0.00% | -87.93% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662607 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,521.453 | 6,554.41 | 1.48 | 0.010 | 1.49 | 100 | -0.67% | -21.69% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208193 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,511.46 | 6,554.41 | 0.44 | ― | ― | 100 | 0.00% | -75.06% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,491.354 | 6,554.41 | 0.593 | 0.010 | 0.603 | 100 | -1.66% | -69.15% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,474.096 | 6,554.41 | 0.727 | 0.010 | 0.737 | 100 | -1.36% | -64.67% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,453.98 | 6,554.41 | 0.883 | 0.010 | 0.893 | 100 | -1.12% | -60.17% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,437.4 | 6,554.41 | 1.008 | 0.010 | 1.018 | 100 | -0.98% | -57.03% | -34.20% | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,422.851 | 6,554.41 | 1.122 | 0.010 | 1.132 | 100 | -0.88% | -54.43% | -31.83% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,410.208 | 6,554.41 | 1.221 | 0.010 | 1.231 | 100 | -0.81% | -52.34% | -29.87% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,394.602 | 6,554.41 | 1.344 | 0.010 | 1.354 | 100 | -0.74% | -49.94% | -27.86% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,374.333 | 6,554.41 | 1.504 | 0.010 | 1.514 | 100 | -0.66% | -47.15% | -25.65% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,369.709 | 6,554.41 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | -12.62% | 27.96% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,354.064 | 6,554.41 | 1.664 | 0.010 | 1.674 | 100 | -0.60% | -44.64% | -23.74% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,336.465 | 6,554.41 | 1.808 | 0.010 | 1.818 | 100 | -0.55% | -42.60% | -22.17% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,321.57 | 6,554.41 | 1.924 | 0.010 | 1.934 | 100 | -0.52% | -41.13% | -21.08% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.