Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,450.1 | 2.328 | 0.010 | 2.338 | 100 | 4.86% | -1.23% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,450.1 | 2.719 | 0.010 | 2.729 | 100 | 5.22% | 0.11% | -10.59% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,450.1 | 2.465 | 0.010 | 2.475 | 100 | 5.12% | -1.00% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,450.1 | 2.327 | 0.010 | 2.337 | 100 | 6.40% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,450.1 | 1.931 | 0.010 | 1.941 | 100 | 7.40% | -0.62% | -15.46% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,450.1 | 1.789 | 0.010 | 1.799 | 100 | 6.55% | -1.27% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,450.1 | 1.695 | 0.010 | 1.705 | 100 | 6.34% | -2.02% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186928 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,650 | 6,450.1 | 1.565 | 0.010 | 1.575 | 100 | 8.83% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888964 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 6,450.1 | 1.184 | 0.010 | 1.194 | 100 | 9.73% | -0.67% | -24.05% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041682 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 6,450.1 | 1.14 | 0.010 | 1.15 | 100 | 9.62% | -1.72% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041690 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 6,450.1 | 1.095 | 0.010 | 1.105 | 100 | 9.39% | -1.97% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186910 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,550 | 6,450.1 | 0.854 | 0.010 | 0.864 | 100 | 13.41% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 6,450.1 | 0.472 | 0.010 | 0.482 | 100 | 28.61% | -4.07% | -45.56% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,349.089 | 6,450.1 | 0.865 | 0.010 | 0.875 | 100 | -20.57% | -8.56% | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,333.649 | 6,450.1 | 0.987 | 0.010 | 0.997 | 100 | -17.82% | -7.93% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,313.598 | 6,450.1 | 1.146 | 0.010 | 1.156 | 100 | -15.36% | -6.90% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,309.023 | 6,450.1 | 1.18 | 0.010 | 1.19 | 100 | -15.71% | -4.07% | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,293.546 | 6,450.1 | 1.305 | 0.010 | 1.315 | 100 | -13.46% | -6.18% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,276.135 | 6,450.1 | 1.443 | 0.010 | 1.453 | 100 | -12.23% | -5.56% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,261.399 | 6,450.1 | 1.56 | 0.010 | 1.57 | 100 | -11.41% | -5.22% | ― | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.