Products
1231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,270 | 22,751.5 | 16.95 | 0.050 | 17 | 500 | -0.29% | 0.30% | 3.99% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,200 | 22,751.5 | 85.225 | 0.010 | 85.235 | 100 | -0.01% | 0.66% | 5.12% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,120 | 22,751.5 | 85.821 | 0.010 | 85.831 | 100 | -0.01% | 0.66% | 5.06% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,050 | 22,751.5 | 86.344 | 0.010 | 86.354 | 100 | -0.01% | 0.64% | 5.00% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,980 | 22,751.5 | 86.924 | 0.010 | 86.934 | 100 | -0.01% | 0.64% | 4.96% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,910 | 22,751.5 | 87.494 | 0.010 | 87.504 | 100 | -0.01% | 0.63% | 4.90% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,830 | 22,751.5 | 17.65 | 0.050 | 17.7 | 500 | -0.28% | 0.28% | 4.13% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,830 | 22,751.5 | 88.065 | 0.010 | 88.075 | 100 | -0.01% | 0.62% | 4.85% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,760 | 22,751.5 | 88.625 | 0.010 | 88.635 | 100 | -0.01% | 0.61% | 4.79% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,690 | 22,751.5 | 89.199 | 0.010 | 89.209 | 100 | -0.01% | 0.60% | 4.73% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,610 | 22,751.5 | 89.771 | 0.010 | 89.781 | 100 | -0.01% | 0.60% | 4.68% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,751.5 | 90.342 | 0.010 | 90.352 | 100 | -0.01% | 0.59% | 4.63% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,751.5 | 18.1 | 0.050 | 18.15 | 500 | -0.28% | 0.28% | 3.72% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 22,751.5 | 90.914 | 0.010 | 90.924 | 100 | -0.01% | 0.58% | 4.58% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 22,751.5 | 91.476 | 0.010 | 91.486 | 100 | -0.01% | 0.57% | 4.53% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,320 | 22,751.5 | 92.044 | 0.010 | 92.054 | 100 | -0.01% | 0.56% | 4.48% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,751.5 | 18.55 | 0.050 | 18.6 | 500 | -0.27% | 0.27% | 3.34% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,751.5 | 92.616 | 0.010 | 92.626 | 100 | -0.01% | 0.56% | 4.43% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,170 | 22,751.5 | 93.188 | 0.010 | 93.198 | 100 | -0.01% | 0.55% | 4.38% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,100 | 22,751.5 | 93.762 | 0.010 | 93.772 | 100 | -0.01% | 0.54% | 4.33% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.