Products
736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,450.1 | 12.394 | 0.010 | 12.404 | 100 | -1.05% | -0.74% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,450.1 | 11.726 | 0.010 | 11.736 | 100 | -1.00% | -0.88% | 4.19% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,450.1 | 11.74 | 0.010 | 11.75 | 100 | 1.36% | -0.36% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467029711 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,450.1 | 12.308 | 0.010 | 12.318 | 100 | 1.32% | -0.36% | ― | 29 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,450.1 | 11.179 | 0.010 | 11.189 | 100 | 1.42% | -0.35% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,450.1 | 10.708 | 0.010 | 10.718 | 100 | 1.50% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,450.1 | 9.109 | 0.010 | 9.119 | 100 | 1.74% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,450.1 | 7.299 | 0.010 | 7.309 | 100 | 2.07% | -0.42% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,450.1 | 6.538 | 0.010 | 6.548 | 100 | 2.28% | -0.43% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186985 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,450.1 | 7.509 | 0.010 | 7.519 | 100 | 2.07% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186977 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,450.1 | 6.71 | 0.010 | 6.72 | 100 | 2.30% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186969 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,450.1 | 5.91 | 0.010 | 5.92 | 100 | 2.59% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,450.1 | 5.052 | 0.010 | 5.062 | 100 | 2.81% | -0.61% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,450.1 | 5.11 | 0.010 | 5.12 | 100 | 2.98% | ― | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,450.1 | 3.91 | 0.010 | 3.92 | 100 | 3.66% | -0.58% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,450.1 | 3.641 | 0.010 | 3.651 | 100 | 3.53% | -0.84% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,450.1 | 4.281 | 0.010 | 4.291 | 100 | 3.16% | 0.09% | -6.24% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,450.1 | 3.173 | 0.010 | 3.183 | 100 | 4.27% | -0.69% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,450.1 | 3.513 | 0.010 | 3.523 | 100 | 4.24% | -0.11% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,450.1 | 3.115 | 0.010 | 3.125 | 100 | 4.85% | ― | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.