Products
366 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 312.046 | 8.51 | 0.060 | 8.57 | 10 | -3.30% | -10.98% | -20.76% | 24 Mar. 2025 | |
Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 312.046 | 9.24 | ― | ― | 10 | -2.74% | -10.20% | -19.16% | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 312.046 | 9.8 | 0.060 | 9.86 | 10 | -3.16% | -9.76% | -18.67% | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 312.046 | 10.89 | 0.060 | 10.95 | 10 | -2.77% | -8.79% | -17.25% | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 312.046 | 11.9 | 0.060 | 11.96 | 10 | -2.46% | -8.18% | -16.20% | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 312.046 | 34.19 | 0.090 | 34.28 | 10 | 0.32% | 1.85% | 1.76% | 11 Dec. 2024 | |
Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 312.046 | 33.78 | 0.090 | 33.87 | 10 | 0.33% | 1.69% | 1.26% | 22 Jan. 2025 | |
Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 312.046 | 30.28 | 0.090 | 30.37 | 10 | 0.40% | 2.16% | 2.23% | 11 Dec. 2024 | |
Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 312.046 | 29.72 | 0.060 | 29.78 | 10 | 0.37% | 1.36% | 0.37% | 19 Feb. 2025 | |
Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 312.046 | 29.8 | 0.060 | 29.86 | 10 | 0.30% | 0.85% | -0.60% | 19 Feb. 2025 | |
Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 312.046 | 29.96 | 0.060 | 30.02 | 10 | 0.44% | 1.97% | 1.59% | 11 Dec. 2024 | |
Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 312.046 | 26.38 | 0.090 | 26.47 | 10 | 0.50% | 2.57% | 2.89% | 11 Dec. 2024 | |
Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 312.046 | 26.16 | 0.060 | 26.22 | 10 | 0.54% | 2.31% | 1.99% | 22 Jan. 2025 | |
Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 312.046 | 22.48 | 0.090 | 22.57 | 10 | 0.58% | 3.02% | 3.55% | 11 Dec. 2024 | |
Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 312.046 | 22.38 | 0.060 | 22.44 | 10 | 0.63% | 2.66% | 2.29% | 11 Dec. 2024 | |
Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 312.046 | 22.54 | 0.060 | 22.6 | 10 | 0.49% | 1.71% | 0.45% | 19 Feb. 2025 | |
Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 312.046 | 22.98 | 0.030 | 23.01 | 10 | 0.44% | 1.06% | -0.61% | 19 Feb. 2025 | |
Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 312.046 | 18.65 | 0.060 | 18.71 | 10 | 0.81% | 3.10% | 2.59% | 22 Jan. 2025 | |
Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 312.046 | 18.61 | 0.090 | 18.7 | 10 | 0.81% | 3.73% | 4.37% | 11 Dec. 2024 | |
Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 312.046 | 16.45 | 0.060 | 16.51 | 10 | 0.86% | 3.39% | 2.68% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.