Products
345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 177.702 | 9.15 | 0.020 | 9.17 | 10 | -0.22% | -4.89% | 0.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 177.702 | 9.18 | 0.020 | 9.2 | 10 | -0.22% | -5.75% | 0.66% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 177.702 | 7.79 | 0.020 | 7.81 | 10 | -0.26% | -5.46% | 0.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 177.702 | 7.73 | 0.020 | 7.75 | 10 | -0.26% | -6.42% | 0.65% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.702 | 6.33 | 0.020 | 6.35 | 10 | -0.31% | -7.18% | 0.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 177.702 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | -6.07% | 0.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 177.702 | 5.65 | 0.020 | 5.67 | 10 | -0.35% | -7.68% | 0.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 177.702 | 5.58 | 0.030 | 5.61 | 10 | -0.53% | -9.27% | 1.64% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.702 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | -6.79% | 0.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 177.702 | 4.89 | 0.020 | 4.91 | 10 | -0.41% | -9.11% | 0.62% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.702 | 5 | 0.020 | 5.02 | 10 | -0.40% | -8.26% | 0.20% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 177.702 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -10.72% | -0.56% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 177.702 | 3.38 | 0.020 | 3.4 | 10 | -0.59% | -13.11% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.702 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -6.97% | -0.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.702 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | -7.89% | -0.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.702 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -8.92% | -0.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 177.702 | 3.34 | 0.030 | 3.37 | 10 | -0.89% | -15.01% | 4.38% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 177.702 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -12.59% | -3.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.702 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -8.72% | -1.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 177.702 | 1.76 | 0.030 | 1.79 | 10 | -1.68% | -24.79% | -0.56% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.