Products
336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 180.398 | 5.98 | 0.010 | 5.99 | 10 | -0.99% | -1.81% | 15.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 180.398 | 5.64 | 0.020 | 5.66 | 10 | -1.23% | -2.25% | 20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 180.398 | 5.53 | 0.030 | 5.56 | 10 | -1.43% | -2.64% | 32.61% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 180.398 | 5.81 | 0.010 | 5.82 | 10 | -1.02% | -1.86% | 17.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 180.398 | 5.18 | 0.010 | 5.19 | 10 | -0.96% | -2.08% | 18.26% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 180.398 | 4.77 | 0.020 | 4.79 | 10 | -1.45% | -3.05% | 25.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 180.398 | 4.97 | 0.020 | 4.99 | 10 | -1.19% | -2.55% | 20.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 180.398 | 3.39 | 0.020 | 3.41 | 10 | -2.02% | -4.24% | 27.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 180.398 | 3.14 | 0.030 | 3.17 | 10 | -2.79% | -4.56% | 51.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 180.398 | 4.24 | 0.010 | 4.25 | 10 | -0.93% | -2.08% | 17.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 180.398 | 3.99 | 0.010 | 4 | 10 | -1.24% | -2.44% | 19.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 180.398 | 3.72 | 0.010 | 3.73 | 10 | -1.33% | -2.87% | 22.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 180.398 | 2.18 | 0.010 | 2.19 | 10 | -2.68% | -6.03% | 26.01% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 180.398 | 2.94 | 0.010 | 2.95 | 10 | -1.67% | -2.97% | 20.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 180.398 | 1.6 | 0.020 | 1.62 | 10 | -4.76% | -9.09% | 49.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 180.398 | 2.62 | 0.010 | 2.63 | 10 | -1.87% | -4.03% | 23.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 180.398 | 3.21 | 0.010 | 3.22 | 10 | -1.23% | -2.73% | 18.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 180.398 | 2.06 | 0.010 | 2.07 | 10 | -1.44% | -3.29% | 19.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 180.398 | 1.26 | 0.010 | 1.27 | 10 | -3.08% | -8.70% | 21.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 180.398 | 0.47 | 0.010 | 0.48 | 10 | -9.62% | -25.40% | 2.17% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.