Products
345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 177.702 | 2.22 | ― | ― | 10 | 0.00% | 30.59% | -16.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 177.702 | 2.67 | 0.020 | 2.69 | 10 | -0.74% | 18.67% | -14.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 177.702 | 3.79 | 0.020 | 3.81 | 10 | -0.52% | 12.46% | -9.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 177.702 | 3.47 | 0.020 | 3.49 | 10 | -0.57% | 13.03% | -10.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 177.702 | 4.08 | 0.020 | 4.1 | 10 | -0.49% | 11.17% | -8.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 177.702 | 3.01 | ― | ― | 10 | 0.00% | 21.37% | -11.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 177.702 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 15.63% | -12.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 177.702 | 4.02 | 0.020 | 4.04 | 10 | -0.50% | 11.98% | -9.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 177.702 | 4.58 | 0.020 | 4.6 | 10 | -0.43% | 10.10% | -8.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 177.702 | 5.26 | 0.020 | 5.28 | 10 | -0.38% | 9.81% | -7.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 177.702 | 4.59 | ― | ― | 10 | 0.00% | 12.78% | -7.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 177.702 | 4.79 | ― | ― | 10 | 0.00% | 12.18% | -7.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 177.702 | 5.69 | 0.020 | 5.71 | 10 | -0.35% | 8.80% | -6.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 177.702 | 6.64 | ― | ― | 10 | 0.00% | 8.32% | -5.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 177.702 | 6.95 | 0.020 | 6.97 | 10 | -0.29% | 7.42% | -5.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 177.702 | 6.18 | ― | ― | 10 | 0.00% | 9.19% | -5.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 177.702 | 6.32 | ― | ― | 10 | 0.00% | 8.97% | -5.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 177.702 | 12.68 | 0.020 | 12.7 | 10 | -0.16% | -4.08% | 0.48% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 177.702 | 10.54 | 0.020 | 10.56 | 10 | -0.19% | -4.62% | 0.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 177.702 | 10.66 | 0.020 | 10.68 | 10 | -0.19% | -5.24% | 0.57% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.