Products
336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 180.456 | 4.28 | 0.020 | 4.3 | 10 | 0.47% | -0.93% | -24.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 180.456 | 3.27 | ― | ― | 10 | 1.87% | 1.55% | -33.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 180.456 | 4.79 | 0.020 | 4.81 | 10 | 0.63% | -0.83% | -23.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 180.456 | 4.1 | 0.020 | 4.12 | 10 | 0.74% | -1.20% | -27.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 180.456 | 5.38 | ― | ― | 10 | 1.13% | 0.37% | -22.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 180.456 | 4.85 | ― | ― | 10 | 1.25% | 1.04% | -25.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 180.456 | 5.9 | 0.020 | 5.92 | 10 | 0.68% | -0.51% | -20.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 180.456 | 6.8 | ― | ― | 10 | 0.89% | 0.44% | -19.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 180.456 | 7.18 | ― | ― | 10 | 0.84% | 0.28% | -18.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 180.456 | 6.45 | ― | ― | 10 | 0.94% | 0.62% | -20.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 180.456 | 12.85 | 0.020 | 12.87 | 10 | -0.62% | -1.31% | 10.21% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 180.456 | 10.69 | 0.020 | 10.71 | 10 | -0.65% | -1.38% | 11.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 180.456 | 10.75 | 0.020 | 10.77 | 10 | -0.74% | -1.47% | 13.16% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 180.456 | 9.28 | 0.020 | 9.3 | 10 | -0.75% | -1.49% | 13.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 180.456 | 9.24 | 0.020 | 9.26 | 10 | -0.86% | -1.60% | 14.93% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 180.456 | 7.83 | 0.020 | 7.85 | 10 | -0.89% | -1.63% | 15.32% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 180.456 | 7.9 | 0.020 | 7.92 | 10 | -0.88% | -1.74% | 14.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 180.456 | 7.76 | 0.020 | 7.78 | 10 | -1.02% | -1.90% | 16.87% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 180.456 | 6.46 | 0.020 | 6.48 | 10 | -1.07% | -1.97% | 16.82% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 180.456 | 6.33 | 0.020 | 6.35 | 10 | -1.09% | -2.16% | 18.98% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.