Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 191.08 | 7.76 | ― | ― | 10 | 2.11% | 2.92% | 26.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 191.08 | 8.08 | ― | ― | 10 | 2.02% | 2.93% | 24.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 191.08 | 7.43 | ― | ― | 10 | 2.34% | 2.91% | 28.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 191.08 | 11.95 | 0.020 | 11.97 | 10 | -1.16% | -0.58% | -9.61% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 191.08 | 9.84 | 0.020 | 9.86 | 10 | -1.40% | -0.71% | -10.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 191.08 | 9.88 | 0.020 | 9.9 | 10 | -1.50% | -0.90% | -12.18% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 191.08 | 8.48 | 0.020 | 8.5 | 10 | -1.51% | -0.82% | -11.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 191.08 | 8.41 | 0.020 | 8.43 | 10 | -1.75% | -1.18% | -13.66% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 191.08 | 7.18 | 0.010 | 7.19 | 10 | -1.51% | -0.83% | -12.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 191.08 | 7 | 0.020 | 7.02 | 10 | -1.96% | -1.27% | -15.25% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 191.08 | 5.65 | 0.020 | 5.67 | 10 | -2.25% | -1.57% | -17.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 191.08 | 5.35 | 0.010 | 5.36 | 10 | -1.83% | -1.11% | -14.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 191.08 | 5.01 | 0.010 | 5.02 | 10 | -2.34% | -1.57% | -18.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 191.08 | 5.18 | 0.010 | 5.19 | 10 | -2.08% | -1.33% | -16.32% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 191.08 | 4.68 | 0.020 | 4.7 | 10 | -3.31% | -2.70% | -23.90% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 191.08 | 4.17 | 0.020 | 4.19 | 10 | -3.25% | -2.34% | -22.49% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 191.08 | 4.39 | 0.010 | 4.4 | 10 | -2.66% | -1.79% | -19.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 191.08 | 2.97 | 0.010 | 2.98 | 10 | -3.57% | -2.94% | -25.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 191.08 | 2.57 | 0.020 | 2.59 | 10 | -5.51% | -4.81% | -33.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 191.08 | 3.52 | 0.010 | 3.53 | 10 | -2.49% | -1.68% | -18.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.