Products
1696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 390.31 | 539.499 | 3.33 | 0.260 | 3.59 | 50 | -4.58% | -7.24% | -41.78% | 7 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 374.6 | 539.499 | 3.63 | 0.260 | 3.89 | 50 | -4.22% | -6.68% | -39.70% | 19 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 358.99 | 539.499 | 3.93 | 0.260 | 4.19 | 50 | -3.68% | -6.21% | -37.82% | 19 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.25 | 539.499 | 4.23 | 0.260 | 4.49 | 50 | -3.64% | -5.79% | -36.10% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.42 | 539.499 | 4.5 | 0.260 | 4.76 | 50 | -3.23% | -5.26% | -34.59% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH1531151632 | Geberit | Mini Future | Short | 699.72 | 539.499 | 1.93 | 0.090 | 2.02 | 100 | -5.39% | -3.50% | 98.97% | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 679.73 | 539.499 | 1.72 | 0.090 | 1.81 | 100 | -6.01% | -3.91% | 126.32% | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 658.2 | 539.499 | 1.49 | 0.090 | 1.58 | 100 | -7.45% | -5.10% | 181.13% | 23 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,330.19 | 2,716.896 | 1.99 | 0.120 | 2.11 | 250 | 0.00% | 9.34% | -40.60% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,181.05 | 2,716.896 | 2.56 | 0.120 | 2.68 | 250 | 0.39% | 7.11% | -34.69% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 2,716.896 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,181.3 | 2,716.896 | 3.35 | 0.090 | 3.44 | 500 | -3.74% | -6.16% | 15.52% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,987.05 | 2,716.896 | 2.94 | 0.090 | 3.03 | 500 | -3.92% | -6.67% | 18.55% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,803.92 | 2,716.896 | 2.55 | 0.090 | 2.64 | 500 | -4.49% | -7.61% | 22.01% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,616.49 | 2,716.896 | 2.16 | 0.090 | 2.25 | 500 | -5.26% | -8.86% | 27.81% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,466.99 | 2,716.896 | 1.84 | 0.090 | 1.93 | 500 | -6.60% | -10.24% | 33.33% | 3 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1507518822 | Givaudan | Mini Future | Short | 3,289.17 | 2,716.896 | 1.47 | 0.090 | 1.56 | 500 | -7.55% | -12.50% | 47.00% | 16 Dec. 2025 | |
| Givaudan Mini Future with ISIN code: CH1517328667 | Givaudan | Mini Future | Short | 3,110.13 | 2,716.896 | 1.09 | 0.090 | 1.18 | 500 | -9.92% | -16.15% | 75.81% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1494441046 | Gold | Mini Future | Long | 4,072.53 | 4,668.06 | 5.22 | 0.010 | 5.23 | 100 | 33.50% | 46.63% | -46.57% | 12 Nov. 2025 | |
| Gold Mini Future with ISIN code: CH1494441053 | Gold | Mini Future | Long | 4,046.91 | 4,668.06 | 5.42 | 0.010 | 5.43 | 100 | 31.55% | 44.15% | -45.58% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.