Products
932 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 14,208.7 | 65.169 | 0.020 | 65.189 | 100 | -0.03% | 0.48% | 3.28% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,920 | 14,208.7 | 65.727 | 0.020 | 65.747 | 100 | -0.03% | 0.48% | 3.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,900 | 14,208.7 | 13.25 | 0.020 | 13.27 | 500 | -0.15% | 0.68% | 3.43% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 14,208.7 | 66.274 | 0.020 | 66.294 | 100 | -0.03% | 0.48% | 3.23% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,810 | 14,208.7 | 66.832 | 0.020 | 66.852 | 100 | -0.03% | 0.47% | 3.20% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,760 | 14,208.7 | 67.35 | 0.020 | 67.37 | 100 | -0.03% | 0.47% | 3.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 14,208.7 | 67.897 | 0.020 | 67.917 | 100 | -0.03% | 0.47% | 3.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 14,208.7 | 68.425 | 0.020 | 68.445 | 100 | -0.03% | 0.46% | 3.14% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 14,208.7 | 68.972 | 0.020 | 68.992 | 100 | -0.03% | 0.46% | 3.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 14,208.7 | 69.5 | 0.020 | 69.52 | 100 | -0.03% | 0.46% | 3.09% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,480 | 14,208.7 | 70.047 | 0.020 | 70.067 | 100 | -0.03% | 0.45% | 3.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,430 | 14,208.7 | 70.576 | 0.020 | 70.596 | 100 | -0.03% | 0.45% | 3.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 14,208.7 | 71.123 | 0.020 | 71.143 | 100 | -0.03% | 0.45% | 3.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,320 | 14,208.7 | 71.651 | 0.020 | 71.671 | 100 | -0.03% | 0.45% | 3.01% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,270 | 14,208.7 | 14.49 | 0.010 | 14.5 | 500 | -0.07% | 0.56% | 3.95% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,270 | 14,208.7 | 72.198 | 0.020 | 72.218 | 100 | -0.03% | 0.44% | 2.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,210 | 14,208.7 | 72.744 | 0.020 | 72.764 | 100 | -0.03% | 0.44% | 2.97% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,160 | 14,208.7 | 73.273 | 0.020 | 73.293 | 100 | -0.03% | 0.44% | 2.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,100 | 14,208.7 | 73.819 | 0.020 | 73.839 | 100 | -0.03% | 0.44% | 2.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,050 | 14,208.7 | 74.359 | 0.020 | 74.379 | 100 | -0.03% | 0.43% | 2.91% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.