Products
276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 157.844 | 4.66 | ― | ― | 10 | 0.00% | -2.10% | 30.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 157.844 | 4.87 | ― | ― | 10 | 0.00% | -2.40% | 27.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 157.844 | 13.96 | 0.060 | 14.02 | 10 | -0.43% | -1.34% | -11.48% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 157.844 | 11.83 | 0.060 | 11.89 | 10 | -0.50% | -1.42% | -12.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 157.844 | 12.04 | 0.060 | 12.1 | 10 | -0.50% | -1.23% | -12.88% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 157.844 | 10.43 | 0.060 | 10.49 | 10 | -0.57% | -1.60% | -13.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 157.844 | 10.57 | 0.060 | 10.63 | 10 | -0.56% | -1.31% | -14.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 157.844 | 9.06 | 0.060 | 9.12 | 10 | -0.66% | -1.74% | -15.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 157.844 | 9.12 | 0.060 | 9.18 | 10 | -0.65% | -1.41% | -15.40% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 157.844 | 7.08 | 0.030 | 7.11 | 10 | -0.42% | -1.94% | -17.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 157.844 | 7 | 0.060 | 7.06 | 10 | -0.85% | -1.82% | -18.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 157.844 | 7.04 | 0.060 | 7.1 | 10 | -0.85% | -1.26% | -18.80% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 157.844 | 4.85 | 0.060 | 4.91 | 10 | -1.22% | -1.82% | -23.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 157.844 | 5.23 | 0.030 | 5.26 | 10 | -0.57% | -2.24% | -20.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 157.844 | 5.03 | 0.030 | 5.06 | 10 | -0.59% | -1.95% | -21.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 157.844 | 4.82 | 0.090 | 4.91 | 10 | -1.83% | -1.83% | -24.69% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 157.844 | 3.34 | 0.060 | 3.4 | 10 | -1.76% | -2.05% | -30.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 157.844 | 3.5 | 0.060 | 3.56 | 10 | -1.69% | -2.51% | -28.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 157.844 | 3.82 | 0.030 | 3.85 | 10 | -0.78% | -2.55% | -24.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 157.844 | 4.1 | 0.030 | 4.13 | 10 | -0.73% | -2.84% | -22.79% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.