Products
280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 157.557 | 3.52 | 0.060 | 3.58 | 10 | -0.56% | 2.92% | 30.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 157.557 | 4.48 | 0.060 | 4.54 | 10 | -0.44% | 1.36% | 16.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 157.557 | 5.26 | 0.060 | 5.32 | 10 | -0.38% | 1.94% | 19.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 157.557 | 5.6 | 0.060 | 5.66 | 10 | -0.18% | 1.45% | 16.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 157.557 | 4.66 | ― | ― | 10 | -0.21% | 2.42% | 26.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 157.557 | 4.87 | 0.060 | 4.93 | 10 | -0.41% | 2.10% | 23.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 157.557 | 13.95 | 0.060 | 14.01 | 10 | -0.43% | -2.79% | -11.43% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 157.557 | 12.02 | 0.060 | 12.08 | 10 | -0.50% | -3.06% | -12.84% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 157.557 | 11.82 | 0.060 | 11.88 | 10 | -0.51% | -3.11% | -12.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 157.557 | 10.42 | 0.060 | 10.48 | 10 | -0.57% | -3.43% | -13.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 157.557 | 10.55 | 0.060 | 10.61 | 10 | -0.66% | -3.30% | -13.95% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 157.557 | 9.05 | 0.060 | 9.11 | 10 | -0.66% | -3.72% | -14.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 157.557 | 9.1 | 0.060 | 9.16 | 10 | -0.76% | -3.70% | -15.35% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 157.557 | 7.08 | 0.030 | 7.11 | 10 | -0.56% | -4.07% | -17.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 157.557 | 6.99 | 0.060 | 7.05 | 10 | -0.85% | -4.38% | -17.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 157.557 | 7.01 | 0.060 | 7.07 | 10 | -0.99% | -4.37% | -18.68% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 157.557 | 4.83 | 0.060 | 4.89 | 10 | -1.23% | -5.85% | -23.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 157.557 | 5.23 | 0.030 | 5.26 | 10 | -0.57% | -4.74% | -19.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 157.557 | 4.79 | 0.090 | 4.88 | 10 | -1.84% | -6.45% | -24.45% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 157.557 | 5.02 | 0.030 | 5.05 | 10 | -0.79% | -5.10% | -21.32% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.