Products
287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 179.905 | 10.62 | 0.060 | 10.68 | 10 | -1.48% | 0.76% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 179.905 | 10.71 | 0.090 | 10.8 | 10 | -1.74% | 0.85% | 0.09% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 179.905 | 9.21 | 0.060 | 9.27 | 10 | -1.60% | 1.10% | 0.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 179.905 | 9.19 | 0.090 | 9.28 | 10 | -2.03% | 1.21% | 0.22% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 179.905 | 9.26 | 0.060 | 9.32 | 10 | -1.59% | ― | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 179.905 | 7.74 | 0.060 | 7.8 | 10 | -2.03% | 1.57% | 0.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 179.905 | 7.82 | 0.060 | 7.88 | 10 | -1.88% | 1.43% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 179.905 | 7.95 | 0.030 | 7.98 | 10 | -1.49% | ― | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 179.905 | 7.7 | 0.060 | 7.76 | 10 | -2.16% | 1.85% | 0.26% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 179.905 | 6.36 | 0.060 | 6.42 | 10 | -2.30% | 2.09% | 0.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 179.905 | 6.23 | 0.060 | 6.29 | 10 | -2.66% | 2.30% | -0.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 179.905 | 6.52 | 0.030 | 6.55 | 10 | -1.95% | ― | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 179.905 | 5.89 | 0.030 | 5.92 | 10 | -2.00% | 2.26% | 0.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 179.905 | 6.06 | 0.030 | 6.09 | 10 | -1.78% | ― | ― | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 179.905 | 5.52 | 0.060 | 5.58 | 10 | -2.99% | 2.60% | -0.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 179.905 | 5.69 | 0.060 | 5.75 | 10 | -2.57% | 2.15% | -0.18% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 179.905 | 5.06 | 0.030 | 5.09 | 10 | -2.50% | 2.85% | 0.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 179.905 | 4.68 | 0.090 | 4.77 | 10 | -4.10% | 3.31% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 179.905 | 4.83 | 0.060 | 4.89 | 10 | -3.21% | 2.99% | -0.62% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 179.905 | 5.27 | 0.030 | 5.3 | 10 | -2.23% | ― | ― | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.