Products
307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 108.915 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -6.45% | -33.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 108.915 | 2.71 | 0.020 | 2.73 | 10 | -0.73% | -5.90% | -28.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 108.915 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -11.45% | 50.65% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 108.915 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -8.72% | -44.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 108.915 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -6.93% | -38.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 108.915 | 1.45 | 0.020 | 1.47 | 10 | -1.36% | -11.04% | 66.67% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 108.915 | 1.77 | 0.020 | 1.79 | 10 | -1.12% | -9.69% | 80.61% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 108.915 | 2.12 | 0.020 | 2.14 | 10 | -0.93% | -8.62% | 89.29% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 108.915 | 2.49 | 0.020 | 2.51 | 10 | -0.80% | -7.09% | 96.06% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 108.915 | 2.87 | ― | ― | 10 | 0.00% | -6.51% | 99.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 108.915 | 3.26 | ― | ― | 10 | 0.00% | -6.05% | 100.00% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 108.915 | 3.66 | ― | ― | 10 | 0.00% | -5.43% | 98.91% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 108.915 | 4.07 | ― | ― | 10 | 0.00% | -4.68% | 94.74% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 108.915 | 18.29 | 0.020 | 18.31 | 10 | -0.11% | 0.94% | 14.03% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 108.915 | 16.01 | 0.020 | 16.03 | 10 | -0.12% | 1.07% | -2.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 108.915 | 16.36 | 0.030 | 16.39 | 10 | -0.18% | 0.80% | 16.94% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 108.915 | 14.5 | 0.020 | 14.52 | 10 | -0.14% | 1.19% | -3.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 108.915 | 14.8 | 0.030 | 14.83 | 10 | -0.20% | 0.89% | 18.59% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 108.915 | 12.99 | 0.020 | 13.01 | 10 | -0.15% | 1.25% | -4.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 108.915 | 13.25 | 0.030 | 13.28 | 10 | -0.23% | 1.07% | 20.45% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.