Products
808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Mini Future with ISIN code: CH0539888484 | Dow Jones | Mini Future | Long | 27,660 | 51,965.5 | 20.363 | 0.010 | 20.373 | 1,000 | 0.54% | 1.44% | -2.93% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538453462 | Dow Jones | Mini Future | Long | 27,500 | 51,965.5 | 20.496 | 0.010 | 20.506 | 1,000 | 0.54% | 1.43% | -2.89% | 7 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538444438 | Dow Jones | Mini Future | Long | 27,340 | 51,965.5 | 20.624 | 0.010 | 20.634 | 1,000 | 0.54% | 1.42% | -2.85% | 2 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538453454 | Dow Jones | Mini Future | Long | 27,170 | 51,965.5 | 20.759 | 0.010 | 20.769 | 1,000 | 0.54% | 1.41% | -2.81% | 7 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0533947674 | Dow Jones | Mini Future | Long | 27,010 | 51,965.5 | 20.89 | 0.010 | 20.9 | 1,000 | 0.54% | 1.40% | -2.77% | 27 Mar. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538444420 | Dow Jones | Mini Future | Long | 26,850 | 51,965.5 | 21.018 | 0.010 | 21.028 | 1,000 | 0.54% | 1.39% | -2.74% | 2 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0523773189 | Dow Jones | Mini Future | Long | 26,820 | 51,965.5 | 21.07 | 0.010 | 21.08 | 1,000 | 0.29% | 2.13% | -2.90% | 2 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0533947666 | Dow Jones | Mini Future | Long | 26,690 | 51,965.5 | 21.153 | 0.010 | 21.163 | 1,000 | 0.54% | 1.38% | -2.70% | 27 Mar. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538444412 | Dow Jones | Mini Future | Long | 26,530 | 51,965.5 | 21.281 | 0.010 | 21.291 | 1,000 | 0.53% | 1.37% | -2.67% | 2 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0533947658 | Dow Jones | Mini Future | Long | 26,360 | 51,965.5 | 21.416 | 0.010 | 21.426 | 1,000 | 0.54% | 1.36% | -2.63% | 27 Mar. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538453447 | Dow Jones | Mini Future | Long | 26,190 | 51,965.5 | 21.551 | 0.010 | 21.561 | 1,000 | 0.53% | 1.35% | -2.59% | 7 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538453439 | Dow Jones | Mini Future | Long | 26,030 | 51,965.5 | 21.682 | 0.010 | 21.692 | 1,000 | 0.53% | 1.34% | -2.56% | 7 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0533947641 | Dow Jones | Mini Future | Long | 25,870 | 51,965.5 | 21.811 | 0.010 | 21.821 | 1,000 | 0.53% | 1.34% | -2.53% | 27 Mar. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538453421 | Dow Jones | Mini Future | Long | 25,710 | 51,965.5 | 21.946 | 0.010 | 21.956 | 1,000 | 0.53% | 1.33% | -2.49% | 7 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0532373476 | Dow Jones | Mini Future | Long | 22,630 | 51,965.5 | 24.439 | 0.010 | 24.449 | 1,000 | 0.51% | 1.18% | -1.92% | 23 Mar. 2020 | |
| Dow Jones Mini Future with ISIN code: CH1587184214 | Dow Jones | Mini Future | Short | 65,870 | 51,965.5 | 12.474 | 0.010 | 12.484 | 1,000 | -0.34% | -3.47% | 10.94% | 11 Aug. 2026 | |
| Dow Jones Mini Future with ISIN code: CH1587176129 | Dow Jones | Mini Future | Short | 64,840 | 51,965.5 | 11.615 | 0.010 | 11.625 | 1,000 | -0.37% | -3.70% | 11.61% | 5 Aug. 2026 | |
| Dow Jones Mini Future with ISIN code: CH1587184206 | Dow Jones | Mini Future | Short | 64,370 | 51,965.5 | 11.217 | 0.010 | 11.227 | 1,000 | -0.41% | -3.82% | 11.97% | 11 Aug. 2026 | |
| Dow Jones Mini Future with ISIN code: CH1578859766 | Dow Jones | Mini Future | Short | 63,780 | 51,965.5 | 10.727 | 0.010 | 10.737 | 1,000 | -0.42% | -3.99% | 12.42% | 8 Jul. 2026 | |
| Dow Jones Mini Future with ISIN code: CH1578859758 | Dow Jones | Mini Future | Short | 63,280 | 51,965.5 | 10.308 | 0.010 | 10.318 | 1,000 | -0.44% | -4.14% | 12.85% | 8 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.