Products
932 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,860 | 14,208.7 | 11.37 | 0.020 | 11.39 | 500 | -0.18% | 0.80% | 4.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,850 | 14,208.7 | 56.62 | 0.020 | 56.64 | 100 | -0.04% | 0.54% | 3.73% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,800 | 14,208.7 | 57.137 | 0.020 | 57.157 | 100 | -0.03% | 0.54% | 3.70% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,740 | 14,208.7 | 57.685 | 0.020 | 57.705 | 100 | -0.03% | 0.54% | 3.67% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,690 | 14,208.7 | 58.212 | 0.020 | 58.232 | 100 | -0.03% | 0.53% | 3.64% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,630 | 14,208.7 | 58.759 | 0.020 | 58.779 | 100 | -0.03% | 0.53% | 3.61% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,590 | 14,208.7 | 11.91 | 0.020 | 11.93 | 500 | -0.17% | 0.76% | 3.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,580 | 14,208.7 | 59.286 | 0.020 | 59.306 | 100 | -0.03% | 0.52% | 3.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,520 | 14,208.7 | 59.834 | 0.020 | 59.854 | 100 | -0.03% | 0.52% | 3.55% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,470 | 14,208.7 | 60.361 | 0.020 | 60.381 | 100 | -0.03% | 0.52% | 3.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,410 | 14,208.7 | 60.898 | 0.020 | 60.918 | 100 | -0.03% | 0.51% | 3.49% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,360 | 14,208.7 | 61.446 | 0.020 | 61.466 | 100 | -0.03% | 0.51% | 3.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 14,208.7 | 12.44 | 0.020 | 12.46 | 500 | -0.16% | 0.73% | 3.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 14,208.7 | 61.973 | 0.020 | 61.993 | 100 | -0.03% | 0.50% | 3.43% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,200 | 14,208.7 | 63.017 | 0.020 | 63.037 | 100 | -0.03% | 0.50% | 3.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,180 | 14,208.7 | 12.71 | 0.020 | 12.73 | 500 | -0.16% | 0.71% | 3.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 14,208.7 | 63.555 | 0.020 | 63.575 | 100 | -0.03% | 0.49% | 3.35% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 14,208.7 | 64.093 | 0.020 | 64.113 | 100 | -0.03% | 0.49% | 3.33% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,030 | 14,208.7 | 64.631 | 0.020 | 64.651 | 100 | -0.03% | 0.49% | 3.30% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,020 | 14,208.7 | 13.03 | 0.020 | 13.05 | 500 | -0.15% | 0.77% | 3.58% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.