Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,320 | 13,687.9 | 13.26 | 0.010 | 13.27 | 500 | -0.08% | -0.45% | -8.30% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,320 | 13,687.9 | 66.443 | 0.020 | 66.463 | 100 | -0.03% | 0.52% | -8.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,260 | 13,687.9 | 66.993 | 0.020 | 67.013 | 100 | -0.03% | 0.52% | -8.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,210 | 13,687.9 | 67.525 | 0.020 | 67.545 | 100 | -0.03% | 0.51% | -8.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,150 | 13,687.9 | 68.074 | 0.020 | 68.094 | 100 | -0.03% | 0.51% | -7.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,100 | 13,687.9 | 68.616 | 0.020 | 68.636 | 100 | -0.03% | 0.51% | -7.89% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,040 | 13,687.9 | 69.147 | 0.020 | 69.167 | 100 | -0.03% | 0.50% | -7.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,990 | 13,687.9 | 69.687 | 0.020 | 69.707 | 100 | -0.03% | 0.50% | -7.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,980 | 13,687.9 | 13.92 | 0.010 | 13.93 | 500 | -0.07% | -0.43% | -7.94% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,930 | 13,687.9 | 70.236 | 0.020 | 70.256 | 100 | -0.03% | 0.50% | -7.72% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,880 | 13,687.9 | 70.768 | 0.020 | 70.788 | 100 | -0.03% | 0.49% | -7.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,820 | 13,687.9 | 71.318 | 0.020 | 71.338 | 100 | -0.03% | 0.49% | -7.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,770 | 13,687.9 | 71.832 | 0.020 | 71.852 | 100 | -0.03% | 0.48% | -7.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 13,687.9 | 72.923 | 0.020 | 72.943 | 100 | -0.03% | 0.48% | -7.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 13,687.9 | 15.57 | 0.010 | 15.58 | 500 | -0.06% | -0.38% | -7.10% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,310 | 13,687.9 | 19.18 | 0.010 | 19.19 | 500 | -0.05% | -0.26% | -5.75% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,910 | 13,687.9 | 19.97 | 0.010 | 19.98 | 500 | -0.05% | -0.25% | -5.49% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,200 | 13,687.9 | 11.67 | 0.010 | 11.68 | 1,000 | -0.09% | -0.26% | -4.73% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 850 | 13,687.9 | 13 | ― | ― | 1,000 | 0.00% | -0.08% | -4.13% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 400 | 13,687.9 | 13.44 | ― | ― | 1,000 | 0.00% | -0.15% | -4.07% | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.