Products
261 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 177.393 | 11.11 | ― | ― | 10 | 0.00% | -7.03% | 6.52% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 177.393 | 9.29 | 0.120 | 9.41 | 10 | -1.28% | -8.02% | 5.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 177.393 | 9.53 | ― | ― | 10 | 0.00% | -8.10% | 7.08% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 177.393 | 9.28 | 0.120 | 9.4 | 10 | -1.28% | -7.75% | 4.27% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 177.393 | 7.83 | ― | ― | 10 | 0.00% | -9.48% | 6.10% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 177.393 | 7.83 | 0.120 | 7.95 | 10 | -1.51% | -9.16% | 5.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 177.393 | 7.96 | ― | ― | 10 | 0.00% | -9.44% | 7.86% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 177.393 | 7.88 | 0.120 | 8 | 10 | -1.50% | -8.80% | 3.96% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.393 | 6.39 | ― | ― | 10 | 0.00% | -11.37% | 8.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 177.393 | 6.35 | 0.120 | 6.47 | 10 | -1.85% | -11.31% | 6.01% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 177.393 | 6.42 | 0.120 | 6.54 | 10 | -1.83% | -10.71% | 4.39% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 177.393 | 5.74 | 0.120 | 5.86 | 10 | -2.05% | -11.69% | 4.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.393 | 5.63 | 0.120 | 5.75 | 10 | -2.09% | -12.31% | 5.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 177.393 | 5.61 | ― | ― | 10 | 0.00% | -12.89% | 8.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 177.393 | 5.92 | 0.060 | 5.98 | 10 | -1.00% | -10.44% | 3.68% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 177.393 | 4.92 | 0.120 | 5.04 | 10 | -2.38% | -13.68% | 5.13% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 177.393 | 5.09 | 0.120 | 5.21 | 10 | -2.30% | -12.54% | 3.88% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.393 | 4.83 | ― | ― | 10 | 0.00% | -14.66% | 8.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.393 | 3.59 | 0.120 | 3.71 | 10 | -3.23% | -16.90% | 3.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.393 | 3.36 | 0.120 | 3.48 | 10 | -3.45% | -19.42% | 7.35% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.