Products
242 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Warrant with ISIN code: CH1571696884 | NVIDIA | Warrant | Put | 280 | 204.982 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | 6.98% | 33.84% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369916304 | NVIDIA | Warrant | Put | 280 | 204.982 | 6.11 | ― | ― | 10 | 0.00% | 8.91% | 49.02% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1507551377 | NVIDIA | Warrant | Put | 280 | 204.982 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | 7.82% | 39.86% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1507551310 | NVIDIA | Warrant | Put | 260 | 204.982 | 4.52 | ― | ― | 10 | 0.00% | 11.33% | 66.79% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369916296 | NVIDIA | Warrant | Put | 250 | 204.982 | 3.74 | 0.020 | 3.76 | 10 | -0.53% | 12.99% | 77.25% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1571696876 | NVIDIA | Warrant | Put | 250 | 204.982 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 8.27% | 41.55% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1507551369 | NVIDIA | Warrant | Put | 250 | 204.982 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 10.00% | 52.90% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1507551302 | NVIDIA | Warrant | Put | 240 | 204.982 | 3 | 0.010 | 3.01 | 10 | -0.33% | 14.94% | 89.87% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1571696868 | NVIDIA | Warrant | Put | 220 | 204.982 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 10.78% | 51.18% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1507551351 | NVIDIA | Warrant | Put | 220 | 204.982 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 12.63% | 66.42% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369916288 | NVIDIA | Warrant | Put | 220 | 204.982 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | 17.81% | 112.35% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1369916270 | NVIDIA | Warrant | Put | 200 | 204.982 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 17.39% | 113.16% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1571696850 | NVIDIA | Warrant | Put | 200 | 204.982 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 10.83% | 55.36% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1507551344 | NVIDIA | Warrant | Put | 200 | 204.982 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 13.11% | 72.50% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1571696843 | NVIDIA | Warrant | Put | 180 | 204.982 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 11.11% | 57.14% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369916262 | NVIDIA | Warrant | Put | 180 | 204.982 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 12.90% | 94.44% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1507551336 | NVIDIA | Warrant | Put | 180 | 204.982 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 12.86% | 71.74% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1507551294 | NVIDIA | Warrant | Put | 160 | 204.982 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 7.14% | 74.42% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1507551328 | NVIDIA | Warrant | Put | 150 | 204.982 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 10.71% | 72.22% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369916254 | NVIDIA | Warrant | Put | 150 | 204.982 | 0.1 | ― | ― | 10 | 0.00% | 11.11% | 53.85% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.