Products
267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 213.021 | 7.42 | ― | ― | 10 | 0.00% | 13.28% | 84.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 213.021 | 7.82 | ― | ― | 10 | 0.00% | 12.36% | 67.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 213.021 | 9 | ― | ― | 10 | 0.00% | 10.84% | 62.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 213.021 | 9.29 | ― | ― | 10 | 0.00% | 10.60% | 55.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 213.021 | 10.44 | 0.020 | 10.46 | 10 | -0.19% | -5.86% | -24.62% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 213.021 | 8.33 | ― | ― | 10 | 0.00% | -8.16% | -30.29% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 213.021 | 8.29 | 0.020 | 8.31 | 10 | -0.24% | -6.96% | -28.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 213.021 | 6.91 | 0.020 | 6.93 | 10 | -0.29% | -7.87% | -31.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 213.021 | 6.78 | ― | ― | 10 | 0.00% | -9.84% | -34.62% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 213.021 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -7.11% | -29.82% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 213.021 | 5.25 | ― | ― | 10 | 0.00% | -12.21% | -40.27% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 213.021 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -8.96% | -35.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 213.021 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | -7.77% | -32.64% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 213.021 | 5.38 | 0.020 | 5.4 | 10 | -0.37% | -10.48% | -37.80% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 213.021 | 3.76 | 0.020 | 3.78 | 10 | -0.53% | -15.70% | -47.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 213.021 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -12.28% | -43.16% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 213.021 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | -9.86% | -38.94% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 213.021 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | -10.30% | -41.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 213.021 | 3.06 | 0.020 | 3.08 | 10 | -0.65% | -18.18% | -52.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 213.021 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -13.28% | -46.11% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.