Products
276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 183.848 | 3.24 | 0.020 | 3.26 | 10 | 0.62% | 10.58% | -1.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 183.848 | 4.1 | 0.020 | 4.12 | 10 | 0.49% | 9.04% | 0.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 183.848 | 3.88 | 0.020 | 3.9 | 10 | 0.52% | 10.23% | 0.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 183.848 | 4.63 | 0.020 | 4.65 | 10 | 0.43% | 8.69% | 1.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 183.848 | 5.28 | ― | ― | 10 | 1.15% | 9.54% | 2.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 183.848 | 5.81 | 0.020 | 5.83 | 10 | 0.87% | 8.19% | 2.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 183.848 | 6.79 | ― | ― | 10 | 0.89% | 8.47% | 3.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 183.848 | 7.16 | ― | ― | 10 | 0.85% | 7.99% | 3.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 183.848 | 12.45 | 0.020 | 12.47 | 10 | -0.16% | -2.58% | 0.97% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 183.848 | 10.26 | 0.020 | 10.28 | 10 | -0.19% | -3.30% | 0.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 183.848 | 10.47 | 0.030 | 10.5 | 10 | -0.29% | -3.15% | 1.75% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 183.848 | 8.83 | 0.020 | 8.85 | 10 | -0.34% | -3.92% | -0.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 183.848 | 8.92 | 0.030 | 8.95 | 10 | -0.45% | -3.98% | 1.25% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 183.848 | 8.89 | 0.020 | 8.91 | 10 | -0.45% | -3.79% | -0.45% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 183.848 | 7.37 | 0.020 | 7.39 | 10 | -0.54% | -4.78% | -0.41% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 183.848 | 7.43 | 0.020 | 7.45 | 10 | -0.54% | -4.74% | -0.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 183.848 | 7.56 | 0.020 | 7.58 | 10 | -0.53% | -4.42% | -1.05% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 183.848 | 7.38 | 0.030 | 7.41 | 10 | -0.67% | -5.02% | 0.68% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 183.848 | 5.96 | 0.020 | 5.98 | 10 | -0.83% | -6.14% | -1.65% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 183.848 | 5.87 | 0.030 | 5.9 | 10 | -1.01% | -6.53% | -0.51% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.