Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015207 | Nvidia | Knock-Out Warrant (open end) | Put | 209.896 | 191.08 | 1.56 | 0.010 | 1.57 | 10 | -9.83% | -9.83% | -50.94% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1470663779 | Nvidia | Knock-Out Warrant (open end) | Put | 204.994 | 191.08 | 1.17 | 0.010 | 1.18 | 10 | -17.61% | ― | ― | 6 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015199 | Nvidia | Knock-Out Warrant (open end) | Put | 204.898 | 191.08 | 1.16 | 0.010 | 1.17 | 10 | -12.78% | -12.12% | -58.27% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467011107 | Nvidia | Knock-Out Warrant (open end) | Put | 199.894 | 191.08 | 0.77 | 0.010 | 0.78 | 10 | -18.09% | -17.20% | -67.65% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452865392 | Nvidia | Knock-Out Warrant (open end) | Put | 199.894 | 191.08 | 0.77 | 0.010 | 0.78 | 10 | -24.51% | -11.49% | -70.83% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221303 | Nvidia | Knock-Out Warrant (open end) | Put | 197.989 | 191.08 | 0.62 | 0.010 | 0.63 | 10 | -21.52% | ― | ― | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912517 | Nvidia | Knock-Out Warrant (open end) | Put | 194.921 | 191.08 | 0.39 | 0.010 | 0.4 | 10 | -39.06% | -17.02% | -82.59% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013749 | Nvidia | Knock-Out Warrant (open end) | Put | 194.901 | 191.08 | 0.39 | 0.010 | 0.4 | 10 | -30.36% | -26.42% | -80.30% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480219141 | Nvidia | Knock-Out Warrant (open end) | Put | 191.988 | 191.08 | 0.14 | ― | ― | 10 | -58.82% | -53.33% | ― | 2 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480224919 | Nvidia | Knock-Out Warrant (open end) | Put | 189.998 | 191.08 | 0.005 | ― | ― | 10 | -96.67% | ― | ― | 8 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 191.08 | 0.47 | 0.010 | 0.48 | 10 | 2.17% | 6.82% | 67.86% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 191.08 | 0.53 | 0.010 | 0.54 | 10 | 1.92% | 6.00% | 65.63% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 191.08 | 0.58 | 0.010 | 0.59 | 10 | 1.75% | 5.45% | 65.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 191.08 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | 7.69% | 100.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 191.08 | 0.72 | 0.010 | 0.73 | 10 | 2.86% | 7.46% | 71.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 191.08 | 0.39 | 0.010 | 0.4 | 10 | 2.63% | 8.33% | 85.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 191.08 | 0.89 | 0.010 | 0.9 | 10 | 2.30% | 5.95% | 71.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 191.08 | 0.53 | 0.010 | 0.54 | 10 | 1.92% | 8.16% | 89.29% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 191.08 | 1.12 | 0.010 | 1.13 | 10 | 3.70% | 6.67% | 69.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 191.08 | 0.82 | 0.010 | 0.83 | 10 | 3.80% | 6.49% | 82.22% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.