Products
2387 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1408691827 | DAX | Warrant | Put | 20,300 | 24,267.1 | 0.917 | 0.010 | 0.927 | 100 | 49.11% | 36.87% | -29.13% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1399060370 | DAX | Warrant | Put | 20,200 | 24,267.1 | 0.883 | 0.010 | 0.893 | 100 | 49.16% | 36.69% | -29.02% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1408691819 | DAX | Warrant | Put | 20,100 | 24,267.1 | 0.85 | 0.010 | 0.86 | 100 | 49.12% | 36.22% | -28.93% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 24,267.1 | 0.819 | 0.010 | 0.829 | 100 | 49.18% | 35.82% | -28.84% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1436569300 | DAX | Warrant | Put | 19,900 | 24,267.1 | 0.79 | 0.010 | 0.8 | 100 | 49.06% | 35.74% | -28.76% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1399060362 | DAX | Warrant | Put | 19,800 | 24,267.1 | 0.762 | 0.010 | 0.772 | 100 | 49.12% | 35.35% | -28.65% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1436569292 | DAX | Warrant | Put | 19,700 | 24,267.1 | 0.735 | 0.010 | 0.745 | 100 | 49.09% | 34.86% | -28.64% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1399054514 | DAX | Warrant | Put | 19,600 | 24,267.1 | 0.71 | 0.010 | 0.72 | 100 | 49.16% | 34.72% | -28.50% | 28 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 24,267.1 | 0.685 | 0.010 | 0.695 | 100 | 49.24% | 34.05% | -28.50% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1384951732 | DAX | Warrant | Put | 19,400 | 24,267.1 | 0.662 | 0.010 | 0.672 | 100 | 49.44% | 33.74% | -28.43% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1436569284 | DAX | Warrant | Put | 19,300 | 24,267.1 | 0.64 | 0.010 | 0.65 | 100 | 49.18% | 33.61% | -28.33% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1377910919 | DAX | Warrant | Put | 19,200 | 24,267.1 | 0.619 | 0.010 | 0.629 | 100 | 49.52% | 33.12% | -28.27% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 24,267.1 | 0.579 | 0.010 | 0.589 | 100 | 49.61% | 32.49% | -28.16% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 24,267.1 | 0.542 | 0.010 | 0.552 | 100 | 49.72% | 31.87% | -28.21% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 24,267.1 | 0.509 | 0.010 | 0.519 | 100 | 50.15% | 31.19% | -28.11% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 24,267.1 | 0.493 | 0.010 | 0.503 | 100 | 50.30% | 31.12% | -28.13% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 24,267.1 | 0.477 | 0.010 | 0.487 | 100 | 50.47% | 30.68% | -28.16% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 24,267.1 | 0.448 | 0.010 | 0.458 | 100 | 50.84% | 29.86% | -28.21% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 24,267.1 | 0.421 | 0.010 | 0.431 | 100 | 50.90% | 29.54% | -28.40% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1373404867 | DAX | Warrant | Put | 17,600 | 24,267.1 | 0.372 | 0.010 | 0.382 | 100 | 51.22% | 28.28% | -28.74% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.