Products
2425 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1436569177 | DAX | Warrant | Call | 19,200 | 24,586.4 | 51.458 | 0.020 | 51.478 | 100 | -0.69% | 3.24% | 19.00% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 24,586.4 | 53.288 | 0.020 | 53.308 | 100 | -0.70% | 3.13% | 18.29% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 24,586.4 | 55.12 | 0.020 | 55.14 | 100 | -0.67% | 3.02% | 17.63% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 24,586.4 | 56.955 | 0.020 | 56.975 | 100 | -0.65% | 2.91% | 17.03% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 24,586.4 | 57.872 | 0.020 | 57.892 | 100 | -0.64% | 2.87% | 16.76% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 24,586.4 | 58.791 | 0.020 | 58.811 | 100 | -0.63% | 2.82% | 16.45% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463619 | DAX | Warrant | Call | 18,200 | 24,586.4 | 60.628 | 0.020 | 60.648 | 100 | -0.61% | 2.73% | 15.91% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 24,586.4 | 62.467 | 0.020 | 62.487 | 100 | -0.60% | 2.65% | 15.43% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 24,586.4 | 64.307 | 0.020 | 64.327 | 100 | -0.58% | 2.57% | 14.93% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1373404743 | DAX | Warrant | Call | 17,600 | 24,586.4 | 66.148 | 0.020 | 66.168 | 100 | -0.57% | 2.50% | 14.49% | 7 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 24,586.4 | 67.07 | 0.020 | 67.09 | 100 | -0.56% | 2.46% | 14.29% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1373404750 | DAX | Warrant | Call | 17,400 | 24,586.4 | 67.991 | 0.020 | 68.011 | 100 | -0.55% | 2.43% | 14.06% | 7 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 24,586.4 | 69.834 | 0.020 | 69.854 | 100 | -0.54% | 2.36% | 13.67% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 24,586.4 | 71.678 | 0.020 | 71.698 | 100 | -0.53% | 2.29% | 13.29% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 24,586.4 | 73.524 | 0.020 | 73.544 | 100 | -0.51% | 2.23% | 12.93% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 24,586.4 | 75.369 | 0.020 | 75.389 | 100 | -0.50% | 2.18% | 12.60% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 24,586.4 | 76.293 | 0.020 | 76.313 | 100 | -0.50% | 2.15% | 12.44% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 24,586.4 | 80.911 | 0.020 | 80.931 | 100 | -0.47% | 2.02% | 11.67% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 24,586.4 | 24.492 | 0.010 | 24.502 | 100 | ― | ― | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 24,586.4 | 19.958 | 0.010 | 19.968 | 100 | 0.82% | -4.44% | -23.57% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.