Products
830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 54,331.9 | 18.12 | 0.010 | 18.13 | 1,000 | 0.77% | 12.49% | 6.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 54,331.9 | 18.247 | 0.010 | 18.257 | 1,000 | 0.76% | 12.32% | 6.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 54,331.9 | 18.27 | 0.010 | 18.28 | 1,000 | 0.22% | 12.43% | 6.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 54,331.9 | 18.374 | 0.010 | 18.384 | 1,000 | 0.76% | 12.28% | 6.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 54,331.9 | 18.501 | 0.010 | 18.511 | 1,000 | 0.75% | 12.18% | 6.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 54,331.9 | 18.628 | 0.010 | 18.638 | 1,000 | 0.75% | 12.03% | 6.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 54,331.9 | 18.755 | 0.010 | 18.765 | 1,000 | 0.74% | 11.98% | 6.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 54,331.9 | 18.882 | 0.010 | 18.892 | 1,000 | 0.74% | 11.89% | 6.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 54,331.9 | 19.009 | 0.010 | 19.019 | 1,000 | 0.73% | 11.74% | 6.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 54,331.9 | 19.136 | 0.010 | 19.146 | 1,000 | 0.73% | 11.65% | 6.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 54,331.9 | 19.264 | 0.010 | 19.274 | 1,000 | 0.72% | 11.55% | 6.30% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 54,331.9 | 19.391 | 0.010 | 19.401 | 1,000 | 0.72% | 11.52% | 6.26% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 54,331.9 | 19.518 | 0.010 | 19.528 | 1,000 | 0.71% | 11.37% | 6.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 54,331.9 | 19.56 | 0.010 | 19.57 | 1,000 | 0.20% | 11.52% | 6.25% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 54,331.9 | 19.646 | 0.010 | 19.656 | 1,000 | 0.70% | 11.29% | 6.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 54,331.9 | 19.774 | 0.010 | 19.784 | 1,000 | 0.70% | 11.26% | 6.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 54,331.9 | 19.901 | 0.010 | 19.911 | 1,000 | 0.69% | 11.17% | 6.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 54,331.9 | 20.029 | 0.010 | 20.039 | 1,000 | 0.69% | 11.03% | 6.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 54,331.9 | 20.156 | 0.010 | 20.166 | 1,000 | 0.68% | 11.00% | 6.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 54,331.9 | 20.284 | 0.010 | 20.294 | 1,000 | 0.68% | 10.92% | 6.04% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.