Products
794 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,270 | 45,636.9 | 18.23 | 0.010 | 18.24 | 1,000 | -0.05% | 2.24% | 4.55% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 23,120 | 45,636.9 | 18.35 | 0.010 | 18.36 | 1,000 | -0.05% | 2.21% | 4.52% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,830 | 45,636.9 | 18.582 | 0.010 | 18.592 | 1,000 | -0.05% | 2.19% | 4.49% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,680 | 45,636.9 | 18.7 | 0.010 | 18.71 | 1,000 | -0.05% | 2.16% | 4.45% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,390 | 45,636.9 | 18.933 | 0.010 | 18.943 | 1,000 | -0.05% | 2.15% | 4.45% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,250 | 45,636.9 | 19.041 | 0.010 | 19.051 | 1,000 | -0.05% | 2.13% | 4.42% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,100 | 45,636.9 | 19.162 | 0.010 | 19.172 | 1,000 | -0.05% | 2.12% | 4.41% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 45,636.9 | 19.285 | 0.010 | 19.295 | 1,000 | -0.05% | 2.10% | 4.39% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,790 | 45,636.9 | 19.404 | 0.010 | 19.414 | 1,000 | -0.05% | 2.08% | 4.36% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,500 | 45,636.9 | 19.629 | 0.010 | 19.639 | 1,000 | -0.05% | 2.05% | 4.34% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,340 | 45,636.9 | 19.753 | 0.010 | 19.763 | 1,000 | -0.05% | 2.03% | 4.32% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,190 | 45,636.9 | 19.874 | 0.010 | 19.884 | 1,000 | -0.05% | 2.01% | 4.29% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,050 | 45,636.9 | 19.99 | 0.010 | 20 | 1,000 | -0.05% | 2.00% | 4.28% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,760 | 45,636.9 | 20.217 | 0.010 | 20.227 | 1,000 | -0.05% | 1.97% | 4.25% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,610 | 45,636.9 | 20.335 | 0.010 | 20.345 | 1,000 | -0.05% | 1.95% | 4.23% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 45,636.9 | 20.452 | 0.010 | 20.462 | 1,000 | -0.05% | 1.94% | 4.21% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,310 | 45,636.9 | 20.57 | 0.010 | 20.58 | 1,000 | -0.05% | 1.93% | 4.19% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,160 | 45,636.9 | 20.687 | 0.010 | 20.697 | 1,000 | -0.05% | 1.91% | 4.18% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 45,636.9 | 20.804 | 0.010 | 20.814 | 1,000 | -0.05% | 1.90% | 4.17% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,850 | 45,636.9 | 20.93 | 0.010 | 20.94 | 1,000 | -0.05% | 1.89% | 4.16% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.