Products
808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Mini Future with ISIN code: CH0539890688 | Dow Jones | Mini Future | Long | 30,570 | 51,947.9 | 17.992 | 0.010 | 18.002 | 1,000 | 0.50% | 1.58% | -3.77% | 15 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539890670 | Dow Jones | Mini Future | Long | 30,410 | 51,947.9 | 18.123 | 0.010 | 18.133 | 1,000 | 0.50% | 1.56% | -3.72% | 15 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539890662 | Dow Jones | Mini Future | Long | 30,250 | 51,947.9 | 18.254 | 0.010 | 18.264 | 1,000 | 0.50% | 1.55% | -3.68% | 15 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539890654 | Dow Jones | Mini Future | Long | 30,090 | 51,947.9 | 18.385 | 0.010 | 18.395 | 1,000 | 0.50% | 1.54% | -3.63% | 15 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539890647 | Dow Jones | Mini Future | Long | 29,920 | 51,947.9 | 18.516 | 0.010 | 18.526 | 1,000 | 0.49% | 1.52% | -3.58% | 15 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539890639 | Dow Jones | Mini Future | Long | 29,760 | 51,947.9 | 18.647 | 0.010 | 18.657 | 1,000 | 0.49% | 1.51% | -3.54% | 15 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539890621 | Dow Jones | Mini Future | Long | 29,600 | 51,947.9 | 18.779 | 0.010 | 18.789 | 1,000 | 0.50% | 1.50% | -3.49% | 15 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888591 | Dow Jones | Mini Future | Long | 29,440 | 51,947.9 | 18.906 | 0.010 | 18.916 | 1,000 | 0.49% | 1.49% | -3.45% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888583 | Dow Jones | Mini Future | Long | 29,280 | 51,947.9 | 19.037 | 0.010 | 19.047 | 1,000 | 0.49% | 1.48% | -3.40% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538449692 | Dow Jones | Mini Future | Long | 29,250 | 51,947.9 | 19.08 | 0.010 | 19.09 | 1,000 | 0.21% | 2.25% | -3.59% | 5 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888575 | Dow Jones | Mini Future | Long | 29,120 | 51,947.9 | 19.168 | 0.010 | 19.178 | 1,000 | 0.49% | 1.47% | -3.36% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888567 | Dow Jones | Mini Future | Long | 28,960 | 51,947.9 | 19.3 | 0.010 | 19.31 | 1,000 | 0.49% | 1.46% | -3.32% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888559 | Dow Jones | Mini Future | Long | 28,800 | 51,947.9 | 19.431 | 0.010 | 19.441 | 1,000 | 0.49% | 1.45% | -3.28% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888542 | Dow Jones | Mini Future | Long | 28,630 | 51,947.9 | 19.562 | 0.010 | 19.572 | 1,000 | 0.48% | 1.44% | -3.24% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888534 | Dow Jones | Mini Future | Long | 28,470 | 51,947.9 | 19.693 | 0.010 | 19.703 | 1,000 | 0.48% | 1.42% | -3.19% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538449270 | Dow Jones | Mini Future | Long | 28,440 | 51,947.9 | 19.74 | 0.010 | 19.75 | 1,000 | 0.20% | 2.17% | -3.38% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888526 | Dow Jones | Mini Future | Long | 28,310 | 51,947.9 | 19.825 | 0.010 | 19.835 | 1,000 | 0.49% | 1.42% | -3.15% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888518 | Dow Jones | Mini Future | Long | 28,150 | 51,947.9 | 19.956 | 0.010 | 19.966 | 1,000 | 0.48% | 1.40% | -3.11% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888500 | Dow Jones | Mini Future | Long | 27,980 | 51,947.9 | 20.087 | 0.010 | 20.097 | 1,000 | 0.48% | 1.39% | -3.07% | 9 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539888492 | Dow Jones | Mini Future | Long | 27,820 | 51,947.9 | 20.219 | 0.010 | 20.229 | 1,000 | 0.48% | 1.39% | -3.03% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.