Products
839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,587.4 | 13.25 | 0.010 | 13.26 | 500 | 2.08% | 5.16% | 10.51% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,587.4 | 66.312 | 0.020 | 66.332 | 100 | 0.22% | 6.77% | 9.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 13,587.4 | 66.855 | 0.020 | 66.875 | 100 | 0.21% | 6.71% | 9.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,587.4 | 67.381 | 0.020 | 67.401 | 100 | 0.21% | 6.66% | 9.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,587.4 | 67.924 | 0.020 | 67.944 | 100 | 0.21% | 6.60% | 9.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,587.4 | 68.46 | 0.020 | 68.48 | 100 | 0.21% | 6.55% | 9.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,587.4 | 68.985 | 0.020 | 69.005 | 100 | 0.21% | 6.49% | 9.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,587.4 | 69.519 | 0.020 | 69.539 | 100 | 0.21% | 6.44% | 9.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,587.4 | 13.9 | 0.010 | 13.91 | 500 | 1.91% | 4.91% | 9.54% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,587.4 | 70.062 | 0.020 | 70.082 | 100 | 0.21% | 6.39% | 9.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,587.4 | 70.588 | 0.020 | 70.608 | 100 | 0.20% | 6.34% | 8.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,587.4 | 71.131 | 0.020 | 71.151 | 100 | 0.20% | 6.29% | 8.92% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,587.4 | 71.639 | 0.020 | 71.659 | 100 | 0.20% | 6.24% | 8.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,587.4 | 72.718 | 0.020 | 72.738 | 100 | 0.20% | 6.15% | 8.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,587.4 | 15.53 | 0.010 | 15.54 | 500 | 1.77% | 4.37% | 8.53% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 13,587.4 | 19.1 | 0.010 | 19.11 | 500 | 1.43% | 3.58% | 6.94% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,880 | 13,587.4 | 19.85 | 0.010 | 19.86 | 500 | 1.38% | 3.39% | 6.72% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,587.4 | 11.6 | 0.010 | 11.61 | 1,000 | 1.13% | 2.84% | 5.65% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 13,587.4 | 12.91 | ― | ― | 1,000 | 1.10% | 2.62% | 5.04% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,587.4 | 13.35 | ― | ― | 1,000 | 0.98% | 2.53% | 4.95% | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.