Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,727.4 | 56.827 | 0.010 | 56.837 | 100 | -1.36% | -3.66% | -9.99% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,240 | 13,727.4 | 11.43 | 0.010 | 11.44 | 500 | -1.80% | -4.11% | -10.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,727.4 | 57.368 | 0.010 | 57.378 | 100 | -1.35% | -3.63% | -9.90% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,727.4 | 57.909 | 0.010 | 57.919 | 100 | -1.34% | -3.59% | -9.81% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,090 | 13,727.4 | 58.45 | 0.010 | 58.46 | 100 | -1.33% | -3.56% | -9.73% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 13,727.4 | 11.75 | 0.010 | 11.76 | 500 | -1.76% | -3.92% | -9.82% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,727.4 | 58.991 | 0.010 | 59.001 | 100 | -1.31% | -3.53% | -9.65% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,980 | 13,727.4 | 59.552 | 0.010 | 59.562 | 100 | -1.30% | -3.49% | -9.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,960 | 13,727.4 | 11.97 | 0.010 | 11.98 | 500 | -1.80% | -3.93% | -9.73% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,727.4 | 60.102 | 0.010 | 60.112 | 100 | -1.29% | -3.46% | -9.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,870 | 13,727.4 | 60.663 | 0.010 | 60.673 | 100 | -1.28% | -3.43% | -9.40% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,820 | 13,727.4 | 61.184 | 0.010 | 61.194 | 100 | -1.27% | -3.40% | -9.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,760 | 13,727.4 | 61.734 | 0.010 | 61.744 | 100 | -1.26% | -3.37% | -9.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,710 | 13,727.4 | 62.265 | 0.010 | 62.275 | 100 | -1.25% | -3.35% | -9.17% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,650 | 13,727.4 | 62.815 | 0.010 | 62.825 | 100 | -1.23% | -3.32% | -9.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,600 | 13,727.4 | 63.346 | 0.010 | 63.356 | 100 | -1.22% | -3.29% | -9.02% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,540 | 13,727.4 | 63.896 | 0.010 | 63.906 | 100 | -1.21% | -3.26% | -8.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,490 | 13,727.4 | 64.428 | 0.010 | 64.438 | 100 | -1.20% | -3.23% | -8.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,430 | 13,727.4 | 64.978 | 0.010 | 64.988 | 100 | -1.19% | -3.21% | -8.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,380 | 13,727.4 | 65.509 | 0.010 | 65.519 | 100 | -1.18% | -3.18% | -8.74% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.