Products
932 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,780 | 14,208.7 | 47.444 | 0.020 | 47.464 | 100 | -0.04% | 0.63% | 4.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,730 | 14,208.7 | 47.981 | 0.020 | 48.001 | 100 | -0.04% | 0.63% | 4.36% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,670 | 14,208.7 | 48.518 | 0.020 | 48.538 | 100 | -0.04% | 0.62% | 4.32% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,620 | 14,208.7 | 49.055 | 0.020 | 49.075 | 100 | -0.04% | 0.62% | 4.27% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,560 | 14,208.7 | 49.58 | 0.020 | 49.6 | 100 | -0.04% | 0.61% | 4.23% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,540 | 14,208.7 | 10.03 | 0.020 | 10.05 | 500 | -0.20% | 0.91% | 4.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,510 | 14,208.7 | 50.117 | 0.020 | 50.137 | 100 | -0.04% | 0.60% | 4.19% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,460 | 14,208.7 | 50.654 | 0.020 | 50.674 | 100 | -0.04% | 0.60% | 4.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,400 | 14,208.7 | 51.18 | 0.020 | 51.2 | 100 | -0.04% | 0.59% | 4.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,350 | 14,208.7 | 51.728 | 0.020 | 51.748 | 100 | -0.04% | 0.59% | 4.06% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 14,208.7 | 52.265 | 0.020 | 52.285 | 100 | -0.04% | 0.58% | 4.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,270 | 14,208.7 | 10.57 | 0.020 | 10.59 | 500 | -0.19% | 0.86% | 4.34% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 14,208.7 | 52.802 | 0.020 | 52.822 | 100 | -0.04% | 0.58% | 3.98% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 14,208.7 | 53.387 | 0.020 | 53.407 | 100 | -0.04% | 0.57% | 3.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,120 | 14,208.7 | 53.924 | 0.020 | 53.944 | 100 | -0.04% | 0.57% | 3.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,070 | 14,208.7 | 54.461 | 0.020 | 54.481 | 100 | -0.04% | 0.56% | 3.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,010 | 14,208.7 | 54.999 | 0.020 | 55.019 | 100 | -0.04% | 0.56% | 3.84% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,990 | 14,208.7 | 11.1 | 0.020 | 11.12 | 500 | -0.18% | 0.82% | 4.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,960 | 14,208.7 | 55.546 | 0.020 | 55.566 | 100 | -0.04% | 0.55% | 3.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,910 | 14,208.7 | 56.062 | 0.020 | 56.082 | 100 | -0.04% | 0.55% | 3.77% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.