Products
838 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,620 | 13,314.8 | 59.731 | 0.010 | 59.741 | 100 | -0.02% | 4.19% | 0.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,560 | 13,314.8 | 60.248 | 0.010 | 60.258 | 100 | -0.02% | 4.15% | 0.79% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,510 | 13,314.8 | 60.784 | 0.010 | 60.794 | 100 | -0.02% | 4.11% | 0.79% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,460 | 13,314.8 | 12.27 | 0.010 | 12.28 | 500 | -0.08% | 3.98% | 1.24% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,460 | 13,314.8 | 61.301 | 0.010 | 61.311 | 100 | -0.02% | 4.08% | 0.79% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,400 | 13,314.8 | 61.836 | 0.010 | 61.846 | 100 | -0.02% | 4.04% | 0.78% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,350 | 13,314.8 | 62.371 | 0.010 | 62.381 | 100 | -0.02% | 4.03% | 0.78% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,290 | 13,314.8 | 62.889 | 0.010 | 62.899 | 100 | -0.02% | 3.97% | 0.78% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,240 | 13,314.8 | 63.424 | 0.010 | 63.434 | 100 | -0.02% | 3.97% | 0.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,190 | 13,314.8 | 63.952 | 0.010 | 63.962 | 100 | -0.02% | 3.91% | 0.79% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,130 | 13,314.8 | 12.91 | 0.010 | 12.92 | 500 | -0.08% | 3.69% | 1.10% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,130 | 13,314.8 | 64.468 | 0.010 | 64.478 | 100 | -0.02% | 3.90% | 0.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,080 | 13,314.8 | 64.994 | 0.010 | 65.004 | 100 | -0.02% | 3.84% | 0.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,030 | 13,314.8 | 65.529 | 0.010 | 65.539 | 100 | -0.02% | 3.84% | 0.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,970 | 13,314.8 | 66.047 | 0.010 | 66.057 | 100 | -0.02% | 3.78% | 0.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,920 | 13,314.8 | 66.581 | 0.010 | 66.591 | 100 | -0.02% | 3.77% | 0.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,870 | 13,314.8 | 67.081 | 0.010 | 67.091 | 100 | -0.01% | 3.72% | 0.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,760 | 13,314.8 | 68.144 | 0.010 | 68.154 | 100 | -0.01% | 3.66% | 0.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,310 | 13,314.8 | 14.51 | 0.010 | 14.52 | 500 | -0.07% | 3.27% | 1.04% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,520 | 13,314.8 | 18.02 | 0.010 | 18.03 | 500 | -0.06% | 2.62% | 0.90% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.