Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 283.887 | 0.88 | 0.020 | 0.9 | 10 | 0.00% | -22.12% | -32.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 283.887 | 0.034 | 0.020 | 0.054 | 10 | -32.00% | -81.11% | -91.28% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 283.887 | 1.17 | 0.020 | 1.19 | 10 | 0.00% | -17.61% | -25.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 283.887 | 0.5 | 0.020 | 0.52 | 10 | -1.96% | -32.43% | -46.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 283.887 | 1.17 | 0.020 | 1.19 | 10 | -0.85% | -15.83% | -23.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 283.887 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -85.83% | -92.27% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 283.887 | 0.36 | 0.020 | 0.38 | 10 | -2.70% | -34.55% | -47.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 283.887 | 0.68 | 0.020 | 0.7 | 10 | -1.45% | -24.44% | -33.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 283.887 | 0.95 | 0.020 | 0.97 | 10 | -1.04% | -18.80% | -26.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 283.887 | 0.25 | 0.020 | 0.27 | 10 | -7.41% | -40.48% | -50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 283.887 | 0.53 | 0.020 | 0.55 | 10 | -1.85% | -26.39% | -34.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 283.887 | 0.77 | 0.020 | 0.79 | 10 | -1.28% | -20.62% | -28.04% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 283.887 | 0.01 | 0.020 | 0.03 | 10 | -61.54% | -89.36% | -92.31% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 283.887 | 0.13 | 0.020 | 0.15 | 10 | -7.14% | -48.00% | -51.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 283.887 | 0.004 | 0.047 | 0.051 | 10 | -92.16% | -95.00% | -92.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 283.887 | 0.67 | 0.020 | 0.69 | 10 | -1.47% | -19.28% | -24.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 283.887 | 0.32 | 0.020 | 0.34 | 10 | -3.03% | -30.43% | -36.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 283.887 | 0.5 | 0.020 | 0.52 | 10 | -1.96% | -23.08% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 283.887 | 0.002 | 0.020 | 0.022 | 10 | -88.24% | -97.40% | -95.12% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 283.887 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.67% | -98.04% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.