Products
261 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 177.393 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | 25.81% | -57.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 177.393 | 0.98 | 0.060 | 1.04 | 10 | -5.77% | 32.43% | -39.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 177.393 | 1.61 | 0.060 | 1.67 | 10 | -3.59% | 20.15% | -27.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 177.393 | 2.11 | 0.060 | 2.17 | 10 | -2.76% | 16.57% | -21.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 177.393 | 2.52 | 0.060 | 2.58 | 10 | -2.33% | 13.51% | -18.71% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 177.393 | 2.53 | 0.060 | 2.59 | 10 | -2.32% | 18.78% | -19.68% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 177.393 | 2.99 | 0.060 | 3.05 | 10 | -1.97% | 16.34% | -16.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 177.393 | 1.99 | 0.060 | 2.05 | 10 | -2.93% | 28.39% | -24.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 177.393 | 3.04 | 0.120 | 3.16 | 10 | -3.80% | 16.48% | -17.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 177.393 | 2.58 | 0.120 | 2.7 | 10 | -4.44% | 22.86% | -20.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 177.393 | 3.82 | 0.120 | 3.94 | 10 | -3.05% | 12.68% | -13.57% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 177.393 | 3.47 | 0.120 | 3.59 | 10 | -3.34% | 14.14% | -14.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 177.393 | 4.01 | 0.120 | 4.13 | 10 | -2.91% | 13.28% | -12.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 177.393 | 3.24 | 0.120 | 3.36 | 10 | -3.57% | 20.45% | -16.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 177.393 | 4.66 | ― | ― | 10 | 0.00% | 15.63% | -10.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 177.393 | 5.22 | 0.120 | 5.34 | 10 | -2.25% | 12.02% | -9.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 177.393 | 6.22 | ― | ― | 10 | 0.00% | 12.27% | -7.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 177.393 | 6.58 | ― | ― | 10 | 0.00% | 10.40% | -6.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 177.393 | 13.03 | ― | ― | 10 | 0.00% | -5.92% | 4.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 177.393 | 10.78 | 0.120 | 10.9 | 10 | -1.10% | -6.83% | 5.17% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.