Products
242 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Warrant with ISIN code: CH1369915942 | NVIDIA | Warrant | Call | 220 | 204.982 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -32.93% | -70.59% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1507551260 | NVIDIA | Warrant | Call | 200 | 204.982 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -15.35% | -45.16% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369915959 | NVIDIA | Warrant | Call | 200 | 204.982 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -23.39% | -57.74% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1571696827 | NVIDIA | Warrant | Call | 200 | 204.982 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -12.54% | -38.86% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1571696835 | NVIDIA | Warrant | Call | 180 | 204.982 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -10.80% | -34.38% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1507551278 | NVIDIA | Warrant | Call | 180 | 204.982 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -12.82% | -38.68% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369915967 | NVIDIA | Warrant | Call | 180 | 204.982 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -16.33% | -45.58% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1369915975 | NVIDIA | Warrant | Call | 160 | 204.982 | 3.9 | ― | ― | 10 | 0.00% | -11.56% | -35.96% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1507551286 | NVIDIA | Warrant | Call | 150 | 204.982 | 5.01 | ― | ― | 10 | 0.00% | -9.07% | -30.03% | 14 Jan. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369915983 | NVIDIA | Warrant | Call | 150 | 204.982 | 4.68 | ― | ― | 10 | 0.00% | -10.00% | -32.17% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1369915991 | NVIDIA | Warrant | Call | 140 | 204.982 | 5.46 | ― | ― | 10 | 0.00% | -8.70% | -29.09% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1369916007 | NVIDIA | Warrant | Call | 120 | 204.982 | 7.06 | ― | ― | 10 | 0.00% | -6.86% | -24.17% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1369916015 | NVIDIA | Warrant | Call | 100 | 204.982 | 8.7 | ― | ― | 10 | 0.00% | -5.74% | -20.69% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1396463908 | NVIDIA | Warrant | Put | 350 | 204.982 | 11.82 | ― | ― | 10 | 0.00% | 4.60% | 22.36% | 12 Nov. 2024 | |
| NVIDIA Warrant with ISIN code: CH1571696900 | NVIDIA | Warrant | Put | 320 | 204.982 | 9.04 | 0.020 | 9.06 | 10 | -0.22% | 5.24% | 25.38% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369916320 | NVIDIA | Warrant | Put | 320 | 204.982 | 9.37 | ― | ― | 10 | 0.00% | 5.88% | 29.78% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1554499553 | NVIDIA | Warrant | Put | 320 | 204.982 | 9.16 | ― | ― | 10 | 0.00% | 5.77% | 27.75% | 1 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1571696892 | NVIDIA | Warrant | Put | 300 | 204.982 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | 6.03% | 29.23% | 18 Jun. 2026 | |
| NVIDIA Warrant with ISIN code: CH1369916312 | NVIDIA | Warrant | Put | 300 | 204.982 | 7.74 | ― | ― | 10 | 0.00% | 7.20% | 37.72% | 1 Aug. 2024 | |
| NVIDIA Warrant with ISIN code: CH1507551385 | NVIDIA | Warrant | Put | 300 | 204.982 | 7.59 | 0.020 | 7.61 | 10 | -0.26% | 6.45% | 33.16% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.