Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 76.594 | 191.08 | 9.24 | 0.010 | 9.25 | 10 | 1.76% | 2.33% | 21.42% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 75.43 | 191.08 | 9.3 | 0.010 | 9.31 | 10 | 1.75% | 2.31% | 21.25% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 74.272 | 191.08 | 9.42 | 0.010 | 9.43 | 10 | 1.73% | 2.28% | 20.92% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 73.111 | 191.08 | 9.53 | 0.010 | 9.54 | 10 | 1.71% | 2.36% | 20.63% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 72.022 | 191.08 | 95.99 | 0.030 | 96.02 | 1 | 1.78% | 2.37% | 20.62% | 5 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 71.949 | 191.08 | 9.61 | 0.010 | 9.62 | 10 | 1.69% | 2.23% | 20.43% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 70.788 | 191.08 | 9.7 | 0.010 | 9.71 | 10 | 1.68% | 2.21% | 20.20% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 69.627 | 191.08 | 9.8 | 0.010 | 9.81 | 10 | 1.66% | 2.30% | 20.10% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 68.412 | 191.08 | 9.89 | 0.010 | 9.9 | 10 | 1.64% | 2.17% | 19.73% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 67.304 | 191.08 | 9.98 | 0.010 | 9.99 | 10 | 1.63% | 2.15% | 19.52% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 66.092 | 191.08 | 10.08 | 0.010 | 10.09 | 10 | 1.61% | 2.23% | 19.43% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.982 | 191.08 | 10.17 | 0.010 | 10.18 | 10 | 1.60% | 2.21% | 19.23% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.611 | 191.08 | 10.34 | 0.010 | 10.35 | 10 | 1.57% | 2.17% | 18.85% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1470663787 | Nvidia | Knock-Out Warrant (open end) | Put | 229.993 | 191.08 | 3.17 | 0.010 | 3.18 | 10 | -7.04% | ― | ― | 6 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221329 | Nvidia | Knock-Out Warrant (open end) | Put | 229.987 | 191.08 | 3.17 | 0.010 | 3.18 | 10 | -4.80% | ― | ― | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221311 | Nvidia | Knock-Out Warrant (open end) | Put | 224.987 | 191.08 | 2.77 | 0.010 | 2.78 | 10 | -5.46% | ― | ― | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.913 | 191.08 | 2.36 | 0.010 | 2.37 | 10 | -9.58% | -4.45% | -44.21% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.907 | 191.08 | 2.36 | 0.010 | 2.37 | 10 | -6.72% | -6.35% | -40.70% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036328 | Nvidia | Knock-Out Warrant (open end) | Put | 214.914 | 191.08 | 1.96 | 0.010 | 1.97 | 10 | -7.98% | -7.55% | -45.25% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911055 | Nvidia | Knock-Out Warrant (open end) | Put | 209.897 | 191.08 | 1.56 | 0.010 | 1.57 | 10 | -13.81% | -6.59% | -54.52% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.