Products
234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,989.822 | 8,125.12 | 38.61 | 0.020 | 38.63 | 100 | -0.05% | 2.57% | -2.02% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,920.336 | 8,125.12 | 39.257 | 0.020 | 39.277 | 100 | -0.05% | 2.53% | -1.97% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,852.512 | 8,125.12 | 39.889 | 0.020 | 39.909 | 100 | -0.05% | 2.51% | -1.93% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,782.432 | 8,125.12 | 40.542 | 0.020 | 40.562 | 100 | -0.05% | 2.47% | -1.88% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,713.372 | 8,125.12 | 41.185 | 0.020 | 41.205 | 100 | -0.05% | 2.44% | -1.84% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,642.429 | 8,125.12 | 41.846 | 0.020 | 41.866 | 100 | -0.05% | 2.40% | -1.80% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,572.37 | 8,125.12 | 42.499 | 0.020 | 42.519 | 100 | -0.05% | 2.37% | -1.76% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,503.349 | 8,125.12 | 43.142 | 0.020 | 43.162 | 100 | -0.05% | 2.34% | -1.72% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,433.306 | 8,125.12 | 43.795 | 0.020 | 43.815 | 100 | -0.05% | 2.31% | -1.68% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,364.27 | 8,125.12 | 44.438 | 0.020 | 44.458 | 100 | -0.04% | 2.28% | -1.64% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,224.71 | 8,125.12 | 45.738 | 0.020 | 45.758 | 100 | -0.04% | 2.22% | -1.57% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,085.646 | 8,125.12 | 47.034 | 0.020 | 47.054 | 100 | -0.04% | 2.17% | -1.51% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,946.582 | 8,125.12 | 48.329 | 0.020 | 48.349 | 100 | -0.04% | 2.12% | -1.45% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,966.039 | 8,125.12 | 17.253 | 0.020 | 17.273 | 100 | -0.12% | -5.60% | 3.36% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,770.925 | 8,125.12 | 15.435 | 0.020 | 15.455 | 100 | -0.13% | -6.24% | 3.75% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,553.897 | 8,125.12 | 13.413 | 0.020 | 13.433 | 100 | -0.15% | -7.16% | 4.32% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,372.259 | 8,125.12 | 11.721 | 0.020 | 11.741 | 100 | -0.17% | -8.09% | 5.10% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,225.335 | 8,125.12 | 10.352 | 0.020 | 10.372 | 100 | -0.19% | -8.98% | 5.78% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,155.53 | 8,125.12 | 9.702 | 0.020 | 9.722 | 100 | -0.21% | -9.66% | 6.01% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,042.011 | 8,125.12 | 8.644 | 0.020 | 8.664 | 100 | -0.23% | -10.58% | 6.95% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.