Products
228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,301.967 | 7,680.47 | 41.023 | 0.010 | 41.033 | 100 | -1.11% | -0.51% | -2.68% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,165.897 | 7,680.47 | 42.295 | 0.010 | 42.305 | 100 | -1.08% | -0.50% | -2.58% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,030.31 | 7,680.47 | 43.563 | 0.010 | 43.573 | 100 | -1.04% | -0.48% | -2.49% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,894.723 | 7,680.47 | 44.83 | 0.010 | 44.84 | 100 | -1.01% | -0.47% | -2.41% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,503.35 | 7,680.47 | 17.158 | 0.010 | 17.168 | 100 | 2.83% | 0.26% | 4.69% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,354.836 | 7,680.47 | 15.769 | 0.010 | 15.779 | 100 | 3.08% | 0.30% | 5.13% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,169.527 | 7,680.47 | 14.037 | 0.010 | 14.047 | 100 | 3.47% | 0.36% | 5.82% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,014.267 | 7,680.47 | 12.585 | 0.010 | 12.595 | 100 | 3.88% | 0.41% | 6.55% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,935.558 | 7,680.47 | 11.849 | 0.010 | 11.859 | 100 | 4.06% | 0.39% | 6.99% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,857.1 | 7,680.47 | 11.116 | 0.010 | 11.126 | 100 | 4.41% | 0.49% | 7.50% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,777.166 | 7,680.47 | 10.368 | 0.010 | 10.378 | 100 | 4.74% | 0.53% | 8.09% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,679.076 | 7,680.47 | 9.451 | 0.010 | 9.461 | 100 | 5.21% | 0.60% | 8.96% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,563.458 | 7,680.47 | 8.371 | 0.010 | 8.381 | 100 | 5.92% | 0.71% | 10.28% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,470.027 | 7,680.47 | 7.498 | 0.010 | 7.508 | 100 | 6.66% | 0.82% | 11.63% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,367.156 | 7,680.47 | 6.537 | 0.010 | 6.547 | 100 | 7.68% | 0.97% | 13.57% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,312.921 | 7,680.47 | 6.032 | 0.010 | 6.042 | 100 | 8.37% | 1.09% | 14.87% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,273.175 | 7,680.47 | 5.661 | 0.010 | 5.671 | 100 | 8.93% | 1.18% | 16.00% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,213.804 | 7,680.47 | 5.11 | 0.010 | 5.12 | 100 | 9.99% | 1.39% | 18.04% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,171.489 | 7,680.47 | 4.718 | 0.010 | 4.728 | 100 | 10.88% | 1.59% | 19.84% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,128.264 | 7,680.47 | 4.318 | 0.010 | 4.328 | 100 | 11.75% | 1.65% | 22.05% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.