Products
224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,465.1 | 7,977.08 | 42.462 | 0.020 | 42.482 | 100 | -0.05% | 0.36% | 4.01% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,396.23 | 7,977.08 | 43.108 | 0.020 | 43.128 | 100 | -0.05% | 0.35% | 3.96% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,328.35 | 7,977.08 | 43.746 | 0.020 | 43.766 | 100 | -0.05% | 0.34% | 3.92% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,191.127 | 7,977.08 | 45.034 | 0.020 | 45.054 | 100 | -0.04% | 0.32% | 3.83% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,054.392 | 7,977.08 | 46.319 | 0.020 | 46.339 | 100 | -0.04% | 0.31% | 3.76% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,917.656 | 7,977.08 | 47.603 | 0.020 | 47.623 | 100 | -0.04% | 0.29% | 3.68% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,467.147 | 7,977.08 | 14.091 | 0.020 | 14.111 | 100 | -0.14% | -3.70% | -10.98% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,319.166 | 7,977.08 | 12.701 | 0.020 | 12.721 | 100 | -0.16% | -4.04% | -12.05% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,134.521 | 7,977.08 | 10.967 | 0.020 | 10.987 | 100 | -0.18% | -4.58% | -13.73% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,979.819 | 7,977.08 | 9.515 | 0.020 | 9.535 | 100 | -0.21% | -5.15% | -15.53% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,901.392 | 7,977.08 | 8.778 | 0.020 | 8.798 | 100 | -0.23% | -5.53% | -16.65% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,823.215 | 7,977.08 | 8.044 | 0.020 | 8.064 | 100 | -0.25% | -5.96% | -17.90% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,743.569 | 7,977.08 | 7.296 | 0.020 | 7.316 | 100 | -0.27% | -6.49% | -19.40% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,645.83 | 7,977.08 | 6.379 | 0.020 | 6.399 | 100 | -0.31% | -7.28% | -21.61% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,530.628 | 7,977.08 | 5.3 | 0.020 | 5.32 | 100 | -0.38% | -8.54% | -24.96% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,437.531 | 7,977.08 | 4.431 | 0.020 | 4.451 | 100 | -0.45% | -9.94% | -28.50% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,335.03 | 7,977.08 | 3.479 | 0.020 | 3.499 | 100 | -0.57% | -12.17% | -33.73% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,280.989 | 7,977.08 | 2.981 | 0.020 | 3.001 | 100 | -0.67% | -13.79% | -37.32% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,241.386 | 7,977.08 | 2.617 | 0.020 | 2.637 | 100 | -0.76% | -15.33% | -40.41% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,182.228 | 7,977.08 | 2.076 | 0.020 | 2.096 | 100 | -0.95% | -18.46% | -46.16% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.