Products
808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Mini Future with ISIN code: CH0547522190 | Dow Jones | Mini Future | Long | 33,480 | 51,947.9 | 15.637 | 0.010 | 15.647 | 1,000 | 0.54% | 1.84% | -4.77% | 28 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547522182 | Dow Jones | Mini Future | Long | 33,320 | 51,947.9 | 15.768 | 0.010 | 15.778 | 1,000 | 0.54% | 1.83% | -4.70% | 28 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547522174 | Dow Jones | Mini Future | Long | 33,160 | 51,947.9 | 15.898 | 0.010 | 15.908 | 1,000 | 0.54% | 1.83% | -4.64% | 28 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514569 | Dow Jones | Mini Future | Long | 32,990 | 51,947.9 | 16.031 | 0.010 | 16.041 | 1,000 | 0.53% | 1.79% | -4.58% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514551 | Dow Jones | Mini Future | Long | 32,830 | 51,947.9 | 16.161 | 0.010 | 16.171 | 1,000 | 0.53% | 1.78% | -4.53% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514544 | Dow Jones | Mini Future | Long | 32,670 | 51,947.9 | 16.292 | 0.010 | 16.302 | 1,000 | 0.53% | 1.76% | -4.46% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514536 | Dow Jones | Mini Future | Long | 32,510 | 51,947.9 | 16.423 | 0.010 | 16.433 | 1,000 | 0.53% | 1.75% | -4.40% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539904687 | Dow Jones | Mini Future | Long | 32,490 | 51,947.9 | 16.45 | 0.010 | 16.46 | 1,000 | 0.18% | 2.62% | -4.64% | 29 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514528 | Dow Jones | Mini Future | Long | 32,350 | 51,947.9 | 16.553 | 0.010 | 16.563 | 1,000 | 0.52% | 1.73% | -4.35% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514510 | Dow Jones | Mini Future | Long | 32,190 | 51,947.9 | 16.684 | 0.010 | 16.694 | 1,000 | 0.52% | 1.71% | -4.29% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514502 | Dow Jones | Mini Future | Long | 32,030 | 51,947.9 | 16.814 | 0.010 | 16.824 | 1,000 | 0.52% | 1.70% | -4.24% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514494 | Dow Jones | Mini Future | Long | 31,860 | 51,947.9 | 16.945 | 0.010 | 16.955 | 1,000 | 0.52% | 1.69% | -4.18% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514486 | Dow Jones | Mini Future | Long | 31,700 | 51,947.9 | 17.076 | 0.010 | 17.086 | 1,000 | 0.52% | 1.67% | -4.13% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514478 | Dow Jones | Mini Future | Long | 31,540 | 51,947.9 | 17.206 | 0.010 | 17.216 | 1,000 | 0.51% | 1.66% | -4.08% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547514460 | Dow Jones | Mini Future | Long | 31,380 | 51,947.9 | 17.337 | 0.010 | 17.347 | 1,000 | 0.52% | 1.64% | -4.02% | 20 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547513462 | Dow Jones | Mini Future | Long | 31,220 | 51,947.9 | 17.468 | 0.010 | 17.478 | 1,000 | 0.51% | 1.63% | -3.97% | 18 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0547513454 | Dow Jones | Mini Future | Long | 31,060 | 51,947.9 | 17.599 | 0.010 | 17.609 | 1,000 | 0.51% | 1.62% | -3.92% | 18 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539890704 | Dow Jones | Mini Future | Long | 30,900 | 51,947.9 | 17.73 | 0.010 | 17.74 | 1,000 | 0.51% | 1.60% | -3.87% | 15 Apr. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0538449965 | Dow Jones | Mini Future | Long | 30,860 | 51,947.9 | 17.77 | 0.010 | 17.78 | 1,000 | 0.17% | 2.42% | -4.10% | 13 May. 2020 | |
| Dow Jones Mini Future with ISIN code: CH0539890696 | Dow Jones | Mini Future | Long | 30,730 | 51,947.9 | 17.861 | 0.010 | 17.871 | 1,000 | 0.51% | 1.59% | -3.82% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.