Products
712 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,820 | 7,550.16 | 31.409 | 0.010 | 31.419 | 100 | -0.13% | -0.55% | -4.82% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,800 | 7,550.16 | 31.34 | 0.010 | 31.35 | 100 | -0.57% | -1.23% | -5.32% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,780 | 7,550.16 | 31.733 | 0.010 | 31.743 | 100 | -0.12% | -0.53% | -4.75% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,740 | 7,550.16 | 32.061 | 0.010 | 32.071 | 100 | -0.11% | -0.50% | -4.69% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,700 | 7,550.16 | 32.389 | 0.010 | 32.399 | 100 | -0.10% | -0.48% | -4.61% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,250 | 7,550.16 | 35.989 | 0.010 | 35.999 | 100 | -0.01% | -0.24% | -3.99% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,440 | 7,550.16 | 42.585 | 0.010 | 42.595 | 100 | 0.10% | 0.09% | -3.09% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,360 | 7,550.16 | 43.232 | 0.010 | 43.242 | 100 | 0.12% | 0.13% | -3.01% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,210 | 7,550.16 | 46.81 | ― | ― | 100 | -0.30% | -0.70% | -3.80% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,380 | 7,550.16 | 16.64 | 0.010 | 16.65 | 100 | 2.26% | 5.99% | 13.30% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,280 | 7,550.16 | 15.8 | 0.010 | 15.81 | 100 | 2.34% | 6.23% | 14.02% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,150 | 7,550.16 | 14.702 | 0.010 | 14.712 | 100 | 2.47% | 6.64% | 15.17% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,050 | 7,550.16 | 13.879 | 0.010 | 13.889 | 100 | 2.60% | 6.93% | 16.09% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,950 | 7,550.16 | 12.986 | 0.010 | 12.996 | 100 | 2.74% | 7.36% | 17.32% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,880 | 7,550.16 | 12.436 | 0.010 | 12.446 | 100 | 2.78% | 7.48% | 18.00% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,850 | 7,550.16 | 12.161 | 0.010 | 12.171 | 100 | 2.83% | 7.71% | 18.53% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,780 | 7,550.16 | 11.595 | 0.010 | 11.605 | 100 | 2.92% | 7.92% | 19.41% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,740 | 7,550.16 | 11.237 | 0.010 | 11.247 | 100 | 3.05% | 8.28% | 20.09% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,680 | 7,550.16 | 10.735 | 0.010 | 10.745 | 100 | 3.10% | 8.46% | 21.15% | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,640 | 7,550.16 | 10.407 | 0.010 | 10.417 | 100 | 3.24% | 8.83% | 22.00% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.