Products
838 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,530 | 13,314.8 | 50.775 | 0.010 | 50.785 | 100 | -0.02% | 4.95% | 0.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,480 | 13,314.8 | 51.311 | 0.010 | 51.321 | 100 | -0.02% | 4.90% | 0.87% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,430 | 13,314.8 | 10.39 | 0.010 | 10.4 | 500 | -0.10% | 5.16% | 0.78% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,420 | 13,314.8 | 51.827 | 0.010 | 51.837 | 100 | -0.02% | 4.85% | 0.87% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,320 | 13,314.8 | 52.849 | 0.010 | 52.859 | 100 | -0.02% | 4.75% | 0.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,300 | 13,314.8 | 10.66 | 0.010 | 10.67 | 500 | -0.09% | 5.13% | 0.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,260 | 13,314.8 | 53.376 | 0.010 | 53.386 | 100 | -0.02% | 4.70% | 0.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,210 | 13,314.8 | 53.903 | 0.010 | 53.913 | 100 | -0.02% | 4.66% | 0.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,160 | 13,314.8 | 54.429 | 0.010 | 54.439 | 100 | -0.02% | 4.61% | 0.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,140 | 13,314.8 | 10.96 | 0.010 | 10.97 | 500 | -0.09% | 4.98% | 0.83% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,100 | 13,314.8 | 54.956 | 0.010 | 54.966 | 100 | -0.02% | 4.56% | 0.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,050 | 13,314.8 | 55.502 | 0.010 | 55.512 | 100 | -0.02% | 4.52% | 0.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,030 | 13,314.8 | 11.18 | 0.010 | 11.19 | 500 | -0.09% | 4.78% | 0.72% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,990 | 13,314.8 | 56.038 | 0.010 | 56.048 | 100 | -0.02% | 4.47% | 0.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,940 | 13,314.8 | 56.583 | 0.010 | 56.593 | 100 | -0.02% | 4.43% | 0.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,890 | 13,314.8 | 57.081 | 0.010 | 57.091 | 100 | -0.02% | 4.39% | 0.82% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,830 | 13,314.8 | 57.626 | 0.010 | 57.636 | 100 | -0.02% | 4.35% | 0.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,780 | 13,314.8 | 58.143 | 0.010 | 58.153 | 100 | -0.02% | 4.31% | 0.81% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,720 | 13,314.8 | 58.679 | 0.010 | 58.689 | 100 | -0.02% | 4.27% | 0.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,670 | 13,314.8 | 59.196 | 0.010 | 59.206 | 100 | -0.02% | 4.23% | 0.80% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.