Products
839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,587.4 | 57.186 | 0.020 | 57.206 | 100 | 0.25% | 7.92% | 11.23% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,587.4 | 11.48 | 0.020 | 11.5 | 500 | -0.61% | 7.59% | 10.70% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,587.4 | 57.72 | 0.020 | 57.74 | 100 | 0.25% | 7.84% | 11.12% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,587.4 | 58.255 | 0.020 | 58.275 | 100 | 0.24% | 7.77% | 11.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,587.4 | 58.79 | 0.020 | 58.81 | 100 | 0.24% | 7.69% | 10.90% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,587.4 | 11.79 | 0.020 | 11.81 | 500 | -0.51% | 7.38% | 10.39% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,587.4 | 59.325 | 0.020 | 59.345 | 100 | 0.24% | 7.62% | 10.80% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,587.4 | 59.879 | 0.020 | 59.899 | 100 | 0.24% | 7.54% | 10.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,587.4 | 12.02 | 0.020 | 12.04 | 500 | -0.50% | 7.23% | 10.28% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,587.4 | 60.423 | 0.020 | 60.443 | 100 | 0.24% | 7.47% | 10.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,587.4 | 60.978 | 0.020 | 60.998 | 100 | 0.24% | 7.40% | 10.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,587.4 | 61.493 | 0.020 | 61.513 | 100 | 0.23% | 7.33% | 10.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,587.4 | 62.037 | 0.020 | 62.057 | 100 | 0.23% | 7.27% | 10.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,587.4 | 62.562 | 0.020 | 62.582 | 100 | 0.23% | 7.20% | 10.21% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,587.4 | 63.105 | 0.020 | 63.125 | 100 | 0.23% | 7.14% | 10.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,587.4 | 63.631 | 0.020 | 63.651 | 100 | 0.23% | 7.07% | 10.03% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,587.4 | 64.174 | 0.020 | 64.194 | 100 | 0.22% | 7.01% | 9.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,587.4 | 64.7 | 0.020 | 64.72 | 100 | 0.22% | 6.95% | 9.85% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,587.4 | 65.243 | 0.020 | 65.263 | 100 | 0.22% | 6.89% | 9.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,587.4 | 65.769 | 0.020 | 65.789 | 100 | 0.22% | 6.83% | 9.68% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.