Products
994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,190 | 13,727.4 | 47.697 | 0.010 | 47.707 | 100 | -1.59% | -4.32% | -11.71% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,140 | 13,727.4 | 48.237 | 0.010 | 48.247 | 100 | -1.58% | -4.27% | -11.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,080 | 13,727.4 | 48.777 | 0.010 | 48.787 | 100 | -1.56% | -4.23% | -11.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,060 | 13,727.4 | 9.82 | 0.010 | 9.83 | 500 | -2.09% | -4.66% | -11.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,030 | 13,727.4 | 49.327 | 0.010 | 49.337 | 100 | -1.54% | -4.18% | -11.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,970 | 13,727.4 | 49.847 | 0.010 | 49.857 | 100 | -1.53% | -4.14% | -11.25% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,920 | 13,727.4 | 10.08 | 0.010 | 10.09 | 500 | -2.14% | -4.64% | -11.42% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,920 | 13,727.4 | 50.408 | 0.010 | 50.418 | 100 | -1.51% | -4.09% | -11.14% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,860 | 13,727.4 | 50.927 | 0.010 | 50.937 | 100 | -1.50% | -4.05% | -11.03% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,810 | 13,727.4 | 51.478 | 0.010 | 51.488 | 100 | -1.48% | -4.01% | -10.93% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,750 | 13,727.4 | 52.008 | 0.010 | 52.018 | 100 | -1.46% | -3.97% | -10.82% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,700 | 13,727.4 | 52.559 | 0.010 | 52.569 | 100 | -1.45% | -3.93% | -10.72% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,650 | 13,727.4 | 10.62 | 0.010 | 10.63 | 500 | -2.03% | -4.41% | -10.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,640 | 13,727.4 | 53.089 | 0.010 | 53.099 | 100 | -1.43% | -3.89% | -10.62% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,590 | 13,727.4 | 53.64 | 0.010 | 53.65 | 100 | -1.42% | -3.85% | -10.52% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,530 | 13,727.4 | 54.169 | 0.010 | 54.179 | 100 | -1.41% | -3.81% | -10.42% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,480 | 13,727.4 | 54.71 | 0.010 | 54.72 | 100 | -1.39% | -3.78% | -10.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,420 | 13,727.4 | 55.26 | 0.010 | 55.27 | 100 | -1.38% | -3.74% | -10.23% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,380 | 13,727.4 | 11.16 | 0.010 | 11.17 | 500 | -1.85% | -4.21% | -10.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,370 | 13,727.4 | 55.79 | 0.010 | 55.8 | 100 | -1.36% | -3.71% | -10.14% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.