Products
844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,144.4 | 57.868 | 0.010 | 57.878 | 100 | -0.23% | 0.71% | 5.70% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 13,144.4 | 58.408 | 0.010 | 58.418 | 100 | -0.23% | 0.70% | 5.65% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,144.4 | 58.93 | 0.010 | 58.94 | 100 | -0.23% | 0.70% | 5.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,144.4 | 59.47 | 0.010 | 59.48 | 100 | -0.23% | 0.69% | 5.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,144.4 | 59.992 | 0.010 | 60.002 | 100 | -0.22% | 0.68% | 5.50% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,360 | 13,144.4 | 12.08 | 0.010 | 12.09 | 500 | -0.41% | 2.03% | 6.53% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,340 | 13,144.4 | 60.532 | 0.010 | 60.542 | 100 | -0.22% | 0.68% | 5.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,144.4 | 61.071 | 0.010 | 61.081 | 100 | -0.22% | 0.67% | 5.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,230 | 13,144.4 | 61.593 | 0.010 | 61.603 | 100 | -0.22% | 0.67% | 5.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 13,144.4 | 62.132 | 0.010 | 62.142 | 100 | -0.22% | 0.66% | 5.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,120 | 13,144.4 | 62.665 | 0.010 | 62.675 | 100 | -0.21% | 0.66% | 5.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,070 | 13,144.4 | 63.19 | 0.010 | 63.2 | 100 | -0.21% | 0.66% | 5.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,030 | 13,144.4 | 12.74 | 0.010 | 12.75 | 500 | -0.31% | 2.00% | 6.26% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,010 | 13,144.4 | 63.716 | 0.010 | 63.726 | 100 | -0.21% | 0.65% | 5.19% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,960 | 13,144.4 | 64.255 | 0.010 | 64.265 | 100 | -0.21% | 0.64% | 5.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,900 | 13,144.4 | 64.778 | 0.010 | 64.788 | 100 | -0.21% | 0.64% | 5.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,850 | 13,144.4 | 65.317 | 0.010 | 65.327 | 100 | -0.20% | 0.64% | 5.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,800 | 13,144.4 | 65.829 | 0.010 | 65.839 | 100 | -0.19% | 0.64% | 5.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,690 | 13,144.4 | 66.898 | 0.010 | 66.908 | 100 | -0.19% | 0.63% | 4.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 13,144.4 | 14.35 | 0.010 | 14.36 | 500 | -0.28% | 1.77% | 5.51% | 5 Dec. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.