Products
835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 12,891.9 | 56.915 | 0.010 | 56.925 | 100 | -0.02% | 2.94% | 7.52% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,450 | 12,891.9 | 57.447 | 0.010 | 57.457 | 100 | -0.02% | 2.91% | 7.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,400 | 12,891.9 | 11.52 | 0.010 | 11.53 | 500 | -0.09% | 1.05% | 6.67% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 12,891.9 | 57.961 | 0.010 | 57.971 | 100 | -0.02% | 2.88% | 7.38% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 12,891.9 | 58.493 | 0.010 | 58.503 | 100 | -0.02% | 2.86% | 7.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 12,891.9 | 59.025 | 0.010 | 59.035 | 100 | -0.02% | 2.83% | 7.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,240 | 12,891.9 | 59.539 | 0.010 | 59.549 | 100 | -0.02% | 2.81% | 7.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,190 | 12,891.9 | 60.07 | 0.010 | 60.08 | 100 | -0.02% | 2.78% | 7.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,130 | 12,891.9 | 60.576 | 0.010 | 60.586 | 100 | -0.02% | 2.76% | 7.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,080 | 12,891.9 | 61.108 | 0.010 | 61.118 | 100 | -0.02% | 2.74% | 7.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,070 | 12,891.9 | 12.16 | 0.010 | 12.17 | 500 | -0.08% | 1.00% | 6.29% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,030 | 12,891.9 | 61.631 | 0.010 | 61.641 | 100 | -0.02% | 2.71% | 6.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 12,891.9 | 62.162 | 0.010 | 62.172 | 100 | -0.02% | 2.69% | 6.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 12,891.9 | 62.677 | 0.010 | 62.687 | 100 | -0.02% | 2.67% | 6.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 12,891.9 | 63.208 | 0.010 | 63.218 | 100 | -0.02% | 2.65% | 6.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,810 | 12,891.9 | 63.705 | 0.010 | 63.715 | 100 | -0.02% | 2.63% | 6.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,710 | 12,891.9 | 64.761 | 0.010 | 64.771 | 100 | -0.02% | 2.58% | 6.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 12,891.9 | 13.75 | 0.010 | 13.76 | 500 | -0.07% | 0.88% | 5.61% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,490 | 12,891.9 | 17.24 | 0.010 | 17.25 | 500 | -0.06% | 0.76% | 4.48% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,140 | 12,891.9 | 17.92 | 0.010 | 17.93 | 500 | -0.06% | 0.73% | 4.43% | 11 Jan. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.