Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 283.887 | 5.43 | ― | ― | 10 | -0.91% | 13.36% | 18.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 283.887 | 6.42 | 0.040 | 6.46 | 10 | -0.93% | 6.12% | 13.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 283.887 | 5.91 | ― | ― | 10 | -1.01% | 13.65% | 18.91% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 283.887 | 7.48 | ― | ― | 10 | -0.53% | 9.36% | 12.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 283.887 | 6.95 | ― | ― | 10 | -0.71% | 11.20% | 14.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 283.887 | 7.21 | ― | ― | 10 | -0.69% | 9.74% | 13.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 283.887 | 6.72 | ― | ― | 10 | -0.74% | 12.00% | 16.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 283.887 | 7.74 | ― | ― | 10 | -0.39% | 8.86% | 12.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 283.887 | 8.31 | ― | ― | 10 | -0.60% | 9.34% | 12.75% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 283.887 | 3.4 | 0.020 | 3.42 | 10 | 0.29% | -12.60% | -19.62% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 283.887 | 3.61 | 0.020 | 3.63 | 10 | 0.00% | -11.30% | -17.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 283.887 | 2.17 | 0.020 | 2.19 | 10 | 0.00% | -16.86% | -26.19% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 283.887 | 2.46 | 0.020 | 2.48 | 10 | 0.00% | -14.29% | -22.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 283.887 | 2.72 | 0.020 | 2.74 | 10 | 0.00% | -12.26% | -19.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 283.887 | 1.28 | 0.040 | 1.32 | 10 | 0.00% | -39.05% | -47.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 283.887 | 0.98 | 0.020 | 1 | 10 | 0.00% | -26.32% | -40.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 283.887 | 1.99 | 0.020 | 2.01 | 10 | 0.00% | -13.48% | -20.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 283.887 | 1.39 | 0.020 | 1.41 | 10 | 0.00% | -19.65% | -29.80% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 283.887 | 0.25 | 0.020 | 0.27 | 10 | -3.85% | -62.69% | -77.88% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 283.887 | 1.72 | 0.020 | 1.74 | 10 | -0.58% | -16.10% | -24.23% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.