Products
280 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 61.194 | 157.601 | 7.64 | 0.030 | 7.67 | 10 | 0.00% | 1.33% | 14.54% | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.958 | 157.601 | 45.83 | 0.030 | 45.86 | 2.5 | 0.13% | 0.68% | 8.04% | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452907830 | Nvidia | Knock-Out Warrant (open end) | Put | 189.999 | 157.601 | 2.6 | 0.030 | 2.63 | 10 | -1.52% | ― | ― | 1 Jul. 2025 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452864437 | Nvidia | Knock-Out Warrant (open end) | Put | 189.998 | 157.601 | 2.6 | 0.030 | 2.63 | 10 | -3.35% | ― | ― | 30 Jun. 2025 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452904811 | Nvidia | Knock-Out Warrant (open end) | Put | 184.998 | 157.601 | 2.2 | 0.030 | 2.23 | 10 | -2.22% | ― | ― | 30 Jun. 2025 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.822 | 157.601 | 1.79 | 0.030 | 1.82 | 10 | -2.72% | -12.25% | -44.75% | 14 Nov. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1391753089 | Nvidia | Knock-Out Warrant (open end) | Put | 179.822 | 157.601 | 1.79 | 0.030 | 1.82 | 10 | -5.29% | -10.05% | -44.24% | 15 Nov. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299797 | Nvidia | Knock-Out Warrant (open end) | Put | 174.826 | 157.601 | 1.4 | 0.030 | 1.43 | 10 | -3.45% | -15.15% | -50.53% | 14 Nov. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.266 | 157.601 | 1.04 | 0.050 | 1.09 | 10 | -8.77% | -15.45% | -57.02% | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.266 | 157.601 | 1.04 | 0.030 | 1.07 | 10 | -4.59% | -19.38% | -57.55% | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.257 | 157.601 | 0.65 | 0.030 | 0.68 | 10 | -8.45% | -27.78% | -68.14% | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1399075741 | Nvidia | Knock-Out Warrant (open end) | Put | 164.839 | 157.601 | 0.62 | 0.030 | 0.65 | 10 | -13.89% | -23.46% | -68.53% | 8 Jan. 2025 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452904803 | Nvidia | Knock-Out Warrant (open end) | Put | 161.999 | 157.601 | 0.41 | 0.030 | 0.44 | 10 | -12.77% | ― | ― | 30 Jun. 2025 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.262 | 157.601 | 0.28 | 0.050 | 0.33 | 10 | -26.32% | -40.43% | -82.50% | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.262 | 157.601 | 0.28 | 0.030 | 0.31 | 10 | -17.65% | -46.15% | -82.82% | 17 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 157.601 | 0.33 | 0.030 | 0.36 | 10 | -5.71% | -10.81% | -15.38% | 12 Nov. 2024 | |
Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 157.601 | 0.37 | 0.030 | 0.4 | 10 | -5.13% | -9.76% | -13.95% | 6 Nov. 2024 | |
Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 157.601 | 0.4 | 0.030 | 0.43 | 10 | -4.76% | -9.09% | -13.04% | 12 Nov. 2024 | |
Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 157.601 | 0.18 | 0.030 | 0.21 | 10 | -10.00% | -14.29% | -18.18% | 12 Nov. 2024 | |
Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 157.601 | 0.47 | 0.030 | 0.5 | 10 | -4.08% | -9.62% | -9.62% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.