Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 1,093.804 | 8.11 | 0.010 | 8.12 | 100 | -0.12 % | 4.11 % | 36.30 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 1,093.804 | 80.98 | 0.010 | 80.99 | 10 | -0.01 % | 2.32 % | 34.65 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 1,093.804 | 81.93 | 0.010 | 81.94 | 10 | -0.01 % | 2.30 % | 34.11 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 1,093.804 | 82.42 | 0.010 | 82.43 | 10 | -0.01 % | 2.27 % | 33.84 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 1,093.804 | 8.39 | 0.010 | 8.4 | 100 | -0.12 % | 3.97 % | 34.67 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 1,093.804 | 83.37 | 0.010 | 83.38 | 10 | -0.01 % | 2.23 % | 33.33 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 1,093.804 | 84.34 | 0.010 | 84.35 | 10 | -0.01 % | 2.18 % | 32.80 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 1,093.804 | 85.59 | 0.020 | 85.61 | 10 | -0.02 % | 2.12 % | 32.14 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 1,093.804 | 86.09 | 0.010 | 86.1 | 10 | -0.01 % | 2.12 % | 31.94 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 1,093.804 | 86.56 | 0.010 | 86.57 | 10 | -0.01 % | 2.09 % | 31.69 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 1,093.804 | 87.04 | 0.010 | 87.05 | 10 | -0.01 % | 2.08 % | 31.44 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 1,093.804 | 8.8 | 0.010 | 8.81 | 100 | -0.11 % | 3.77 % | 32.53 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 1,093.804 | 87.43 | 0.010 | 87.44 | 10 | -0.01 % | 2.07 % | 31.28 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 1,093.804 | 87.63 | 0.010 | 87.64 | 10 | -0.01 % | 2.06 % | 31.18 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 1,093.804 | 87.83 | 0.010 | 87.84 | 10 | -0.01 % | 2.06 % | 31.09 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 124.15 | 1,093.804 | 35.41 | 0.010 | 35.42 | 25 | -0.03 % | 1.90 % | 30.71 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 122.44 | 1,093.804 | 35.47 | 0.010 | 35.48 | 25 | -0.03 % | 1.93 % | 30.64 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 120.7 | 1,093.804 | 35.53 | 0.010 | 35.54 | 25 | -0.03 % | 1.92 % | 30.58 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.99 | 1,093.804 | 35.59 | 0.010 | 35.6 | 25 | -0.03 % | 1.92 % | 30.51 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 115.54 | 1,093.804 | 35.7 | 0.010 | 35.71 | 25 | -0.03 % | 1.88 % | 30.34 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.