Products
224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,823.217 | 7,977.08 | 29.707 | 0.020 | 29.727 | 100 | -0.07% | 0.67% | 5.35% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,756.666 | 7,977.08 | 30.332 | 0.020 | 30.352 | 100 | -0.07% | 0.65% | 5.26% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,690.716 | 7,977.08 | 30.951 | 0.020 | 30.971 | 100 | -0.06% | 0.63% | 5.17% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.83 | 7,977.08 | 31.589 | 0.020 | 31.609 | 100 | -0.06% | 0.61% | 5.08% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,555.565 | 7,977.08 | 32.221 | 0.020 | 32.241 | 100 | -0.06% | 0.59% | 5.00% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,487.999 | 7,977.08 | 32.855 | 0.020 | 32.875 | 100 | -0.06% | 0.57% | 4.92% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,420.402 | 7,977.08 | 33.49 | 0.020 | 33.51 | 100 | -0.06% | 0.56% | 4.84% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,352.11 | 7,977.08 | 34.131 | 0.020 | 34.151 | 100 | -0.06% | 0.54% | 4.77% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,283.817 | 7,977.08 | 34.773 | 0.020 | 34.793 | 100 | -0.06% | 0.52% | 4.70% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,216.115 | 7,977.08 | 35.408 | 0.020 | 35.428 | 100 | -0.06% | 0.51% | 4.63% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,147.807 | 7,977.08 | 36.05 | 0.020 | 36.07 | 100 | -0.06% | 0.49% | 4.56% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,080.073 | 7,977.08 | 36.686 | 0.020 | 36.706 | 100 | -0.05% | 0.48% | 4.50% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,011.75 | 7,977.08 | 37.328 | 0.020 | 37.348 | 100 | -0.05% | 0.46% | 4.44% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,943.428 | 7,977.08 | 37.969 | 0.020 | 37.989 | 100 | -0.05% | 0.45% | 4.38% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,875.105 | 7,977.08 | 38.611 | 0.020 | 38.631 | 100 | -0.05% | 0.43% | 4.32% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,808.416 | 7,977.08 | 39.237 | 0.020 | 39.257 | 100 | -0.05% | 0.42% | 4.26% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,739.51 | 7,977.08 | 39.884 | 0.020 | 39.904 | 100 | -0.05% | 0.41% | 4.21% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,671.606 | 7,977.08 | 40.522 | 0.020 | 40.542 | 100 | -0.05% | 0.40% | 4.16% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,601.851 | 7,977.08 | 41.177 | 0.020 | 41.197 | 100 | -0.05% | 0.39% | 4.11% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,532.966 | 7,977.08 | 41.824 | 0.020 | 41.844 | 100 | -0.05% | 0.37% | 4.06% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.