Products
228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,652.89 | 7,679.88 | 28.381 | 0.010 | 28.391 | 100 | -1.67% | -0.78% | -4.12% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,585.574 | 7,679.88 | 29.01 | 0.010 | 29.02 | 100 | -1.63% | -0.76% | -4.02% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,518.874 | 7,679.88 | 29.634 | 0.010 | 29.644 | 100 | -1.60% | -0.75% | -3.92% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,451.875 | 7,679.88 | 30.26 | 0.010 | 30.27 | 100 | -1.56% | -0.74% | -3.84% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,384.846 | 7,679.88 | 30.887 | 0.010 | 30.897 | 100 | -1.53% | -0.72% | -3.75% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,317.127 | 7,679.88 | 31.52 | 0.010 | 31.53 | 100 | -1.50% | -0.70% | -3.66% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,249.409 | 7,679.88 | 32.153 | 0.010 | 32.163 | 100 | -1.47% | -0.69% | -3.58% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,182.275 | 7,679.88 | 32.781 | 0.010 | 32.791 | 100 | -1.44% | -0.68% | -3.51% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,114.541 | 7,679.88 | 33.414 | 0.010 | 33.424 | 100 | -1.41% | -0.67% | -3.43% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,047.376 | 7,679.88 | 34.042 | 0.010 | 34.052 | 100 | -1.38% | -0.66% | -3.36% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,979.627 | 7,679.88 | 34.675 | 0.010 | 34.685 | 100 | -1.36% | -0.64% | -3.29% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,911.878 | 7,679.88 | 35.309 | 0.010 | 35.319 | 100 | -1.33% | -0.63% | -3.22% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,844.129 | 7,679.88 | 35.942 | 0.010 | 35.952 | 100 | -1.31% | -0.62% | -3.16% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,778.001 | 7,679.88 | 36.56 | 0.010 | 36.57 | 100 | -1.29% | -0.61% | -3.10% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,709.673 | 7,679.88 | 37.199 | 0.010 | 37.209 | 100 | -1.26% | -0.60% | -3.04% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,642.34 | 7,679.88 | 37.829 | 0.010 | 37.839 | 100 | -1.24% | -0.59% | -2.98% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,573.171 | 7,679.88 | 38.476 | 0.010 | 38.486 | 100 | -1.22% | -0.58% | -2.92% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,504.864 | 7,679.88 | 39.114 | 0.010 | 39.124 | 100 | -1.20% | -0.57% | -2.86% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,437.569 | 7,679.88 | 39.743 | 0.010 | 39.753 | 100 | -1.18% | -0.56% | -2.81% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,369.277 | 7,679.88 | 40.382 | 0.010 | 40.392 | 100 | -1.16% | -0.55% | -2.76% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.