Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,787.55 | 8,698.08 | 36.726 | 0.020 | 36.746 | 100 | -0.05% | 7.91% | 5.98% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,715.417 | 8,698.08 | 37.399 | 0.020 | 37.419 | 100 | -0.05% | 7.76% | 5.91% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,643.944 | 8,698.08 | 38.065 | 0.020 | 38.085 | 100 | -0.05% | 7.61% | 5.84% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,572.151 | 8,698.08 | 38.735 | 0.020 | 38.755 | 100 | -0.05% | 7.47% | 5.78% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,500.325 | 8,698.08 | 39.406 | 0.020 | 39.426 | 100 | -0.05% | 7.34% | 5.71% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,427.761 | 8,698.08 | 40.083 | 0.020 | 40.103 | 100 | -0.05% | 7.21% | 5.65% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,355.196 | 8,698.08 | 40.76 | 0.020 | 40.78 | 100 | -0.05% | 7.08% | 5.59% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,283.259 | 8,698.08 | 41.431 | 0.020 | 41.451 | 100 | -0.05% | 6.96% | 5.53% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,210.678 | 8,698.08 | 42.108 | 0.020 | 42.128 | 100 | -0.05% | 6.84% | 5.47% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,138.706 | 8,698.08 | 42.78 | 0.020 | 42.8 | 100 | -0.05% | 6.73% | 5.42% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,066.109 | 8,698.08 | 43.457 | 0.020 | 43.477 | 100 | -0.05% | 6.62% | 5.37% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,176.651 | 8,698.08 | 14.05 | 0.020 | 14.07 | 100 | -0.14% | -16.80% | -11.28% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,880.729 | 8,698.08 | 11.288 | 0.020 | 11.308 | 100 | -0.18% | -20.08% | -13.91% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,750.346 | 8,698.08 | 10.071 | 0.020 | 10.091 | 100 | -0.20% | -21.97% | -15.45% | 21 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC40 | Knock-Out Warrant (open end) | Put | 9,654.786 | 8,698.08 | 9.18 | 0.020 | 9.2 | 100 | -0.22% | -23.54% | -16.78% | 16 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,569.198 | 8,698.08 | 8.388 | 0.020 | 8.408 | 100 | -0.24% | -25.17% | -18.11% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,486.576 | 8,698.08 | 7.61 | 0.020 | 7.63 | 100 | -0.26% | -27.13% | -19.74% | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,377.473 | 8,698.08 | 6.598 | 0.020 | 6.618 | 100 | -0.30% | -29.95% | -22.17% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,277.606 | 8,698.08 | 5.659 | 0.020 | 5.679 | 100 | -0.35% | -33.35% | -25.13% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,164.213 | 8,698.08 | 4.608 | 0.020 | 4.628 | 100 | -0.43% | -37.96% | -29.25% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.