Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 356.12 | 374.855 | 2.76 | 0.040 | 2.8 | 10 | 3.76% | 1.47% | -48.31% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 352.01 | 374.855 | 3.07 | 0.040 | 3.11 | 10 | 3.02% | 1.32% | -45.66% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 349.73 | 374.855 | 3.24 | 0.040 | 3.28 | 10 | 4.52% | 2.53% | -44.23% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 345.82 | 374.855 | 3.54 | 0.040 | 3.58 | 10 | 2.91% | 1.14% | -41.97% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 339.86 | 374.855 | 3.98 | 0.040 | 4.02 | 10 | 2.31% | 0.51% | -39.14% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 333.3 | 374.855 | 4.47 | 0.040 | 4.51 | 10 | 2.29% | 0.68% | -36.23% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 326.98 | 374.855 | 4.96 | 0.040 | 5 | 10 | 2.06% | 0.40% | -33.78% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 320.5 | 374.855 | 5.43 | 0.040 | 5.47 | 10 | 1.69% | 0.18% | -31.78% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 310.13 | 374.855 | 6.23 | 0.040 | 6.27 | 10 | 1.63% | 0.16% | -28.64% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 308.93 | 374.855 | 6.32 | 0.040 | 6.36 | 10 | 2.27% | 0.96% | -28.34% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 303.71 | 374.855 | 6.71 | 0.040 | 6.75 | 10 | 1.36% | 0.00% | -27.14% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 297.71 | 374.855 | 7.17 | 0.040 | 7.21 | 10 | 1.41% | 0.14% | -25.70% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 295.31 | 374.855 | 7.35 | 0.040 | 7.39 | 10 | 2.08% | 0.68% | -25.23% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 291.05 | 374.855 | 7.66 | 0.040 | 7.7 | 10 | 1.19% | -0.13% | -24.46% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 281.73 | 374.855 | 8.37 | 0.040 | 8.41 | 10 | 1.21% | -0.12% | -22.71% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 281.4 | 374.855 | 8.39 | 0.040 | 8.43 | 10 | 1.70% | 0.36% | -22.74% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 274.09 | 374.855 | 8.95 | 0.040 | 8.99 | 10 | 1.13% | -0.11% | -21.49% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 267.55 | 374.855 | 9.44 | 0.040 | 9.48 | 10 | 1.61% | 0.32% | -20.54% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 262.99 | 374.855 | 9.78 | 0.040 | 9.82 | 10 | 1.03% | -0.20% | -19.90% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.19 | 374.855 | 21.55 | 0.040 | 21.59 | 10 | -0.55% | -1.42% | 14.08% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.