Products
21 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1571678239 | Chevron | Mini Future | Long | 160.77 | 194.7 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 22.26% | 132.64% | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 147.26 | 194.7 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 16.40% | 77.42% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 142.36 | 194.7 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | 15.42% | 67.48% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 136.18 | 194.7 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | 13.82% | 57.78% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 130.06 | 194.7 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 12.75% | 50.92% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 114.83 | 194.7 | 6.94 | 0.010 | 6.95 | 10 | -0.14% | 10.51% | 39.36% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 219.88 | 194.7 | 3 | 0.010 | 3.01 | 10 | -0.33% | -15.97% | -39.27% | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678254 | Chevron | Mini Future | Short | 209.88 | 194.7 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -21.32% | -47.68% | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571692503 | Chevron | Mini Future | Short | 199.93 | 194.7 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -31.55% | -60.49% | 17 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1578875440 | Chevron | Knock-Out Warrant (open end) | Call | 180 | 194.7 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | ― | ― | 24 Jul. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1578869948 | Chevron | Knock-Out Warrant (open end) | Call | 170.148 | 194.7 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | ― | ― | 20 Jul. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 161.569 | 194.7 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 26.32% | 190.91% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 148.231 | 194.7 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 19.06% | 99.48% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 142.824 | 194.7 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | 16.36% | 76.40% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 137.436 | 194.7 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | 14.93% | 65.53% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 125.877 | 194.7 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 12.62% | 50.26% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 115.906 | 194.7 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 10.91% | 41.85% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680995 | Chevron | Knock-Out Warrant (open end) | Put | 229.745 | 194.7 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -15.83% | -39.16% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680987 | Chevron | Knock-Out Warrant (open end) | Put | 219.756 | 194.7 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -20.43% | -46.76% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680979 | Chevron | Knock-Out Warrant (open end) | Put | 209.767 | 194.7 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -29.15% | -58.04% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.