Products
167 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 212.843 | 1.76 | 0.030 | 1.79 | 10 | -4.35% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 212.843 | 0.41 | 0.030 | 0.44 | 50 | -8.89% | 64.00% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 212.843 | 2.29 | 0.030 | 2.32 | 10 | -3.38% | 61.27% | 35.50% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 212.843 | 0.47 | 0.030 | 0.5 | 50 | -7.84% | 51.61% | 23.68% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 212.843 | 2.64 | 0.030 | 2.67 | 10 | -2.94% | 50.00% | 29.41% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 212.843 | 0.55 | 0.030 | 0.58 | 50 | -6.78% | 37.50% | 17.02% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 212.843 | 3.04 | 0.030 | 3.07 | 10 | -2.56% | 40.74% | 24.08% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 212.843 | 0.61 | 0.030 | 0.64 | 50 | -6.15% | 35.56% | 15.09% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 212.843 | 3.41 | 0.030 | 3.44 | 10 | -2.57% | 34.25% | 20.49% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 212.843 | 0.7 | 0.030 | 0.73 | 50 | -6.67% | 27.27% | 11.11% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 212.843 | 3.81 | 0.030 | 3.84 | 10 | -2.06% | 29.59% | 17.59% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 212.843 | 0.76 | 0.030 | 0.79 | 50 | -5.00% | 24.59% | 10.14% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 212.843 | 4.21 | 0.030 | 4.24 | 10 | -3.00% | 25.30% | 11.97% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 212.843 | 4.29 | 0.030 | 4.32 | 10 | -2.05% | 25.07% | 15.01% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 212.843 | 4.7 | 0.040 | 4.74 | 10 | -2.69% | 22.08% | 10.33% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 212.843 | 4.74 | 0.030 | 4.77 | 10 | -1.66% | 22.48% | 13.13% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 212.843 | 5.19 | 0.040 | 5.23 | 10 | -2.44% | 19.59% | 8.81% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 212.843 | 5.19 | 0.030 | 5.22 | 10 | -1.70% | 19.86% | 11.61% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 212.843 | 5.4 | 0.030 | 5.43 | 10 | -1.46% | 19.21% | 11.11% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.843 | 5.68 | 0.040 | 5.72 | 10 | -2.41% | 17.36% | 7.78% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.