Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517311515 | Apple | Mini Future | Long | 251.62 | 255.818 | 1.24 | 0.020 | 1.26 | 10 | 0.00% | -10.14% | -5.34% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328626 | Apple | Mini Future | Long | 251.51 | 255.818 | 0.25 | 0.020 | 0.27 | 50 | -3.85% | -10.71% | -10.71% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517311507 | Apple | Mini Future | Long | 246.58 | 255.818 | 1.62 | 0.020 | 1.64 | 10 | 0.62% | -7.43% | -3.57% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 255.818 | 0.33 | 0.020 | 0.35 | 50 | -2.94% | -5.71% | -5.71% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 255.818 | 1.89 | 0.020 | 1.91 | 10 | 0.53% | -6.44% | -2.58% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 255.818 | 0.4 | 0.020 | 0.42 | 50 | -2.44% | -4.76% | -4.76% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 255.818 | 2.24 | 0.020 | 2.26 | 10 | 0.45% | -5.49% | -1.75% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 255.818 | 0.44 | 0.020 | 0.46 | 50 | -4.35% | -6.38% | -6.38% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 255.818 | 2.55 | 0.020 | 2.57 | 10 | 0.00% | -4.85% | -1.54% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 255.818 | 0.53 | 0.020 | 0.55 | 50 | -1.85% | -3.64% | -3.64% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 255.818 | 2.88 | 0.020 | 2.9 | 10 | 0.35% | -3.68% | -0.69% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 255.818 | 0.58 | 0.020 | 0.6 | 50 | -1.69% | -3.33% | -3.33% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 255.818 | 0.65 | 0.020 | 0.67 | 50 | -1.52% | -2.99% | -2.99% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 255.818 | 3.27 | 0.020 | 3.29 | 10 | 0.31% | -3.25% | -0.30% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 255.818 | 0.73 | 0.020 | 0.75 | 50 | -1.35% | -2.67% | -2.67% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 255.818 | 3.66 | 0.020 | 3.68 | 10 | 0.27% | -2.92% | 0.00% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 255.818 | 4.31 | 0.020 | 4.33 | 10 | 0.23% | -2.27% | 0.47% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 255.818 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | -3.37% | -2.27% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 255.818 | 0.93 | 0.020 | 0.95 | 50 | -1.06% | -1.06% | -1.06% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 255.818 | 4.87 | 0.020 | 4.89 | 10 | 0.21% | -1.81% | 0.83% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.