Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 248.87 | 246.664 | 0.86 | ― | ― | 10 | 0.00% | -52.22% | -71.33% | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 245.31 | 246.664 | 0.17 | ― | ― | 50 | 0.00% | -60.47% | -72.13% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 245.31 | 246.664 | 0.85 | ― | ― | 10 | 0.00% | -59.13% | -73.93% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 240.09 | 246.664 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -45.75% | -63.39% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 235.52 | 246.664 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -40.07% | -57.75% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 235.52 | 246.664 | 0.31 | 0.010 | 0.32 | 50 | -3.13% | -46.55% | -59.21% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 231.38 | 246.664 | 2 | 0.010 | 2.01 | 10 | -0.50% | -36.31% | -53.70% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 230.4 | 246.664 | 0.39 | 0.010 | 0.4 | 50 | -2.50% | -40.91% | -53.57% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 227.15 | 246.664 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -32.95% | -49.78% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 226.72 | 246.664 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -38.03% | -50.56% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 222.03 | 246.664 | 0.51 | 0.010 | 0.52 | 50 | -1.92% | -34.62% | -47.42% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 221.99 | 246.664 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -29.79% | -45.91% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 216.87 | 246.664 | 0.59 | 0.010 | 0.6 | 50 | -1.67% | -31.40% | -43.27% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 216.82 | 246.664 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -27.06% | -42.59% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 208.29 | 246.664 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -23.47% | -38.02% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 207.89 | 246.664 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | -27.00% | -38.14% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 204.08 | 246.664 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | -25.47% | -36.29% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 200.94 | 246.664 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -21.39% | -35.05% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 200.18 | 246.664 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | -25.00% | -35.38% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 196.19 | 246.664 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -20.07% | -33.24% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.