Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 212.359 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 212.359 | 0.41 | 0.010 | 0.42 | 50 | -2.38% | 78.26% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 212.359 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 60.99% | 31.21% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 212.359 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | 62.07% | 30.56% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 212.359 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 49.14% | 25.48% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 212.359 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | 47.37% | 27.27% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 212.359 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 39.35% | 20.88% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 212.359 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | 41.86% | 22.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 212.359 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 33.60% | 17.77% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 212.359 | 0.71 | 0.010 | 0.72 | 50 | -1.39% | 33.96% | 18.33% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 212.359 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 29.01% | 14.89% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 212.359 | 0.77 | 0.010 | 0.78 | 50 | -1.28% | 30.51% | 16.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 212.359 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 28.53% | 15.11% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 212.359 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | 24.93% | 12.40% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 212.359 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 24.80% | 13.04% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 212.359 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 22.02% | 10.82% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 212.359 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | 21.65% | 11.18% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 212.359 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 19.44% | 9.55% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 212.359 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | 18.58% | 8.94% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.359 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | 19.62% | 10.10% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.