Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554483060 | Apple | Mini Future | Long | 286.24 | 295.884 | 1.78 | 0.020 | 1.8 | 10 | -3.26% | 26.24% | -21.59% | 12 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 281.26 | 295.884 | 2.16 | 0.020 | 2.18 | 10 | -2.70% | 20.67% | -18.18% | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 276.29 | 295.884 | 2.53 | 0.020 | 2.55 | 10 | -2.69% | 17.13% | -15.95% | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 271.38 | 295.884 | 2.91 | 0.020 | 2.93 | 10 | -2.02% | 14.57% | -13.65% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 267.11 | 295.884 | 3.23 | 0.020 | 3.25 | 10 | -1.82% | 12.54% | -12.47% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 295.884 | 3.59 | 0.020 | 3.61 | 10 | -1.91% | 11.15% | -11.36% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 257.3 | 295.884 | 3.98 | 0.020 | 4 | 10 | -1.49% | 10.25% | -9.95% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 252.75 | 295.884 | 4.32 | 0.020 | 4.34 | 10 | -1.37% | 9.09% | -9.43% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 247.66 | 295.884 | 4.71 | 0.020 | 4.73 | 10 | -1.26% | 8.28% | -8.37% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 295.884 | 0.96 | 0.020 | 0.98 | 50 | -2.04% | 11.63% | -8.57% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 295.884 | 1.01 | 0.020 | 1.03 | 50 | -2.88% | 10.99% | -9.01% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 242.94 | 295.884 | 5.07 | 0.020 | 5.09 | 10 | -0.98% | 7.87% | -7.65% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 238.67 | 295.884 | 5.39 | 0.020 | 5.41 | 10 | -1.10% | 7.16% | -7.23% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 295.884 | 1.09 | 0.020 | 1.11 | 50 | -2.68% | 10.10% | -8.40% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 234.29 | 295.884 | 5.72 | 0.020 | 5.74 | 10 | -1.04% | 6.52% | -6.84% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 295.884 | 1.15 | 0.020 | 1.17 | 50 | -1.71% | 9.52% | -7.26% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 295.884 | 1.22 | 0.020 | 1.24 | 50 | -2.40% | 8.93% | -6.87% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 295.884 | 6.13 | 0.020 | 6.15 | 10 | -0.97% | 6.24% | -6.27% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 295.884 | 1.31 | 0.020 | 1.33 | 50 | -1.50% | 8.26% | -5.76% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 295.884 | 6.53 | 0.020 | 6.55 | 10 | -0.91% | 5.66% | -5.91% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.