Products
130 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 551.73 | 556.8 | 0.31 | 0.060 | 0.37 | 100 | -16.22% | -35.42% | -29.55% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353104 | Lonza Group | Mini Future | Long | 550.96 | 556.8 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | -27.27% | -21.95% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 541.65 | 556.8 | 0.41 | 0.060 | 0.47 | 100 | -12.77% | -29.31% | -24.07% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442962333 | Lonza Group | Mini Future | Long | 540.86 | 556.8 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | -22.22% | ― | 18 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 531.91 | 556.8 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -25.37% | -20.63% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452864775 | Lonza Group | Mini Future | Long | 530 | 556.8 | ― | ― | ― | 100 | ― | ― | ― | 4 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 522.29 | 556.8 | 0.59 | 0.060 | 0.65 | 100 | -9.23% | -22.37% | -18.06% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 521.82 | 556.8 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | -16.67% | -13.04% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 512.26 | 556.8 | 0.69 | 0.060 | 0.75 | 100 | -8.00% | -18.82% | -15.85% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 502.42 | 556.8 | 0.78 | 0.060 | 0.84 | 100 | -7.14% | -17.89% | -14.29% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 502.16 | 556.8 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -13.19% | -9.20% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 482.34 | 556.8 | 0.97 | 0.060 | 1.03 | 100 | -5.83% | -14.91% | -11.82% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 482.34 | 556.8 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | -10.91% | -7.55% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 467.38 | 556.8 | 1.12 | 0.060 | 1.18 | 100 | -5.08% | -13.18% | -10.40% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 466.28 | 556.8 | 1.14 | 0.010 | 1.15 | 100 | -0.87% | -9.52% | -6.56% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 457.64 | 556.8 | 1.22 | 0.060 | 1.28 | 100 | -4.69% | -12.23% | -9.63% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 447.32 | 556.8 | 1.31 | 0.060 | 1.37 | 100 | -4.38% | -11.49% | -9.03% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 444.83 | 556.8 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | -7.53% | -5.59% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 436.46 | 556.8 | 1.42 | 0.060 | 1.48 | 100 | -4.05% | -10.69% | -8.39% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 425.89 | 556.8 | 1.52 | 0.060 | 1.58 | 100 | -3.80% | -10.06% | -7.88% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.