Products
51 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.73 | 2.8 | 0.29 | 0.010 | 0.3 | 1 | -3.33% | -43.14% | -65.48% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.67 | 2.8 | 0.33 | 0.010 | 0.34 | 1 | -2.94% | -40.00% | -62.50% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.62 | 2.8 | 0.36 | 0.010 | 0.37 | 1 | -2.70% | -37.93% | -60.44% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.57 | 2.8 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | -35.48% | -57.89% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.52 | 2.8 | 0.44 | 0.010 | 0.45 | 1 | -2.22% | -33.33% | -55.56% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.42 | 2.8 | 0.52 | 0.010 | 0.53 | 1 | -1.89% | -29.73% | -50.94% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.31 | 2.8 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | -27.16% | -48.25% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.79 | 2.8 | 2.02 | 0.010 | 2.03 | 1 | -0.49% | 10.38% | 35.57% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.59 | 2.8 | 1.84 | 0.010 | 1.85 | 1 | -0.54% | 11.52% | 39.39% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.5 | 2.8 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | 12.10% | 41.94% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.39 | 2.8 | 1.66 | 0.010 | 1.67 | 1 | -0.60% | 12.93% | 45.61% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.31 | 2.8 | 1.59 | 0.010 | 1.6 | 1 | -0.63% | 14.39% | 50.00% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.11 | 2.8 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | 15.57% | 58.43% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.01 | 2.8 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | 16.81% | 65.00% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.91 | 2.8 | 1.23 | 0.010 | 1.24 | 1 | -0.81% | 18.27% | 73.24% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.72 | 2.8 | 1.06 | 0.010 | 1.07 | 1 | -0.93% | 23.26% | 96.30% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.62 | 2.8 | 0.98 | 0.010 | 0.99 | 1 | -1.01% | 25.64% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.52 | 2.8 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | 28.99% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.42 | 2.8 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 33.33% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.29 | 2.8 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 38.78% | ― | 31 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.