Products
54 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 33.33 | 34.18 | 0.29 | 0.130 | 0.42 | 10 | -38.30% | -66.28% | -85.05% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.31 | 34.18 | 0.36 | 0.130 | 0.49 | 10 | -34.55% | -61.29% | -82.09% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.32 | 34.18 | 0.43 | 0.130 | 0.56 | 10 | -30.65% | -57.43% | -79.33% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.27 | 34.18 | 0.51 | 0.130 | 0.64 | 10 | -27.14% | -52.78% | -76.39% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.79 | 34.18 | 0.62 | 0.130 | 0.75 | 10 | -22.50% | -47.90% | -72.69% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.94 | 34.18 | 0.77 | 0.130 | 0.9 | 10 | -19.79% | -42.96% | -68.18% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.63 | 34.18 | 0.84 | 0.130 | 0.97 | 10 | -18.45% | -40.85% | -66.40% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 69.99 | 34.18 | 3.46 | ― | ― | 10 | 2.06% | 12.34% | 73.00% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 67.99 | 34.18 | 3.28 | ― | ― | 10 | 1.86% | 13.10% | 79.23% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.9 | 34.18 | 2.9 | ― | ― | 10 | 2.11% | 11.11% | 88.31% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.96 | 34.18 | 2.73 | 0.130 | 2.86 | 10 | -1.44% | 11.89% | 100.74% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.96 | 34.18 | 2.55 | 0.130 | 2.68 | 10 | -1.92% | 12.83% | 116.10% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 57.99 | 34.18 | 2.38 | 0.130 | 2.51 | 10 | -1.65% | 13.88% | 135.64% | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 55.99 | 34.18 | 2.21 | 0.130 | 2.34 | 10 | -1.78% | 15.71% | ― | 23 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496388492 | Super Micro Computer | Mini Future | Short | 53.99 | 34.18 | 2.03 | 0.130 | 2.16 | 10 | -1.93% | 17.34% | ― | 31 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496390746 | Super Micro Computer | Mini Future | Short | 52 | 34.18 | 1.85 | 0.130 | 1.98 | 10 | -2.63% | 19.35% | ― | 5 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 46 | 34.18 | 1.33 | 0.130 | 1.46 | 10 | -2.92% | 31.68% | ― | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 44 | 34.18 | 1.15 | 0.130 | 1.28 | 10 | -3.36% | 38.55% | ― | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 43 | 34.18 | 1.06 | 0.130 | 1.19 | 10 | -3.64% | ― | ― | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 42 | 34.18 | 0.98 | 0.130 | 1.11 | 10 | -3.92% | ― | ― | 10 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.