Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587184545 | SUPER MICRO COMPUTER | Mini Future | Long | 30.56 | 33.043 | 0.43 | ― | ― | 10 | 0.00% | -15.69% | -69.93% | 11 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587182614 | SUPER MICRO COMPUTER | Mini Future | Long | 29.55 | 33.043 | 0.5 | ― | ― | 10 | 0.00% | -15.25% | -66.89% | 10 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587176848 | SUPER MICRO COMPUTER | Mini Future | Long | 28.56 | 33.043 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | -12.12% | -63.29% | 5 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587174470 | SUPER MICRO COMPUTER | Mini Future | Long | 27.56 | 33.043 | 0.65 | 0.100 | 0.75 | 10 | -13.33% | -12.16% | -60.84% | 3 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587174462 | SUPER MICRO COMPUTER | Mini Future | Long | 26.54 | 33.043 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -9.88% | -57.80% | 3 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587172110 | SUPER MICRO COMPUTER | Mini Future | Long | 25.54 | 33.043 | 0.8 | 0.100 | 0.9 | 10 | -11.11% | -10.11% | -55.80% | 30 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1578872173 | SUPER MICRO COMPUTER | Mini Future | Long | 24.56 | 33.043 | 0.88 | 0.100 | 0.98 | 10 | -10.20% | -8.33% | -53.19% | 22 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1578860103 | SUPER MICRO COMPUTER | Mini Future | Long | 23.61 | 33.043 | 0.95 | 0.100 | 1.05 | 10 | -9.52% | -7.77% | -51.28% | 8 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1578861663 | SUPER MICRO COMPUTER | Mini Future | Long | 22.58 | 33.043 | 1.03 | 0.100 | 1.13 | 10 | -8.85% | -7.21% | -49.26% | 9 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1578871340 | SUPER MICRO COMPUTER | Mini Future | Long | 21.49 | 33.043 | 1.11 | 0.100 | 1.21 | 10 | -8.26% | -6.72% | -47.39% | 21 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673198 | SUPER MICRO COMPUTER | Mini Future | Short | 54.81 | 33.043 | 2.3 | 0.100 | 2.4 | 10 | -4.17% | -5.35% | 50.33% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673180 | SUPER MICRO COMPUTER | Mini Future | Short | 53.81 | 33.043 | 2.21 | 0.100 | 2.31 | 10 | -4.33% | -5.56% | 53.47% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673172 | SUPER MICRO COMPUTER | Mini Future | Short | 51.82 | 33.043 | 2.03 | 0.100 | 2.13 | 10 | -4.69% | -6.02% | 61.11% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571676571 | SUPER MICRO COMPUTER | Mini Future | Short | 49.83 | 33.043 | 1.85 | 0.100 | 1.95 | 10 | -5.13% | -6.57% | 72.90% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571676563 | SUPER MICRO COMPUTER | Mini Future | Short | 47.83 | 33.043 | 1.66 | 0.100 | 1.76 | 10 | -5.68% | -7.26% | 86.52% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571679518 | SUPER MICRO COMPUTER | Mini Future | Short | 45.84 | 33.043 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -8.07% | 108.45% | 9 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611165643 | SUPER MICRO COMPUTER | Mini Future | Short | 43.98 | 33.043 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | -9.03% | ― | 13 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166971 | SUPER MICRO COMPUTER | Mini Future | Short | 42.98 | 33.043 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -9.63% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166963 | SUPER MICRO COMPUTER | Mini Future | Short | 41.98 | 33.043 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -10.32% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166955 | SUPER MICRO COMPUTER | Mini Future | Short | 40.98 | 33.043 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | -10.34% | ― | 14 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.