Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 422.56 | 444.6 | 4.83 | 0.340 | 5.17 | 10 | -6.58% | -5.11% | -47.56% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 398.55 | 444.6 | 7.07 | 0.340 | 7.41 | 10 | -4.59% | -3.68% | -38.25% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 378.8 | 444.6 | 8.93 | 0.340 | 9.27 | 10 | -3.67% | -2.83% | -32.81% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 358.92 | 444.6 | 10.78 | 0.340 | 11.12 | 10 | -3.06% | -2.36% | -28.80% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 339.1 | 444.6 | 12.64 | 0.340 | 12.98 | 10 | -2.62% | -2.02% | -25.60% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 319.19 | 444.6 | 14.49 | 0.340 | 14.83 | 10 | -2.29% | -1.76% | -23.09% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 444.6 | 16.61 | 0.340 | 16.95 | 10 | -2.01% | -1.54% | -20.72% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 286.85 | 444.6 | 17.52 | 0.340 | 17.86 | 10 | -1.90% | -1.41% | -19.82% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 278.07 | 444.6 | 18.35 | 0.340 | 18.69 | 10 | -1.82% | -1.40% | -19.09% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 267.82 | 444.6 | 19.3 | 0.340 | 19.64 | 10 | -1.73% | -1.28% | -18.29% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 257.36 | 444.6 | 20.27 | 0.340 | 20.61 | 10 | -1.65% | -1.22% | -17.57% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 239.53 | 444.6 | 21.96 | 0.340 | 22.3 | 10 | -1.52% | -1.13% | -16.41% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 229.15 | 444.6 | 22.93 | 0.340 | 23.27 | 10 | -1.46% | -1.04% | -15.82% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 218.93 | 444.6 | 23.88 | 0.340 | 24.22 | 10 | -1.40% | -1.04% | -15.29% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 200.21 | 444.6 | 25.63 | 0.340 | 25.97 | 10 | -1.31% | -0.97% | -14.40% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 189.58 | 444.6 | 26.62 | 0.340 | 26.96 | 10 | -1.26% | -0.89% | -13.88% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 178.8 | 444.6 | 27.63 | 0.340 | 27.97 | 10 | -1.22% | -0.90% | -13.47% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 160.84 | 444.6 | 29.31 | 0.340 | 29.65 | 10 | -1.15% | -0.85% | -12.77% | 13 Jun. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 147.29 | 444.6 | 30.58 | 0.340 | 30.92 | 10 | -1.10% | -0.78% | -12.30% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 129.74 | 444.6 | 32.19 | 0.480 | 32.67 | 10 | -1.47% | -1.17% | -11.74% | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.