Products
43 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1436564269 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 33.35 | 34.049 | 2.79 | 0.290 | 3.08 | 1 | -9.42% | -13.35% | -26.39% | 9 Apr. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1554498696 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 32.61 | 34.049 | 0.31 | 0.140 | 0.45 | 10 | -31.11% | -34.04% | -40.38% | 1 Jun. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1384945999 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 30.96 | 34.049 | 5.04 | 0.290 | 5.33 | 1 | -5.44% | -7.69% | -16.42% | 1 Oct. 2024 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1611147237 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 30.13 | 34.049 | 0.55 | ― | ― | 10 | 0.00% | -1.79% | -9.84% | 29 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1377907410 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 29.92 | 34.049 | 6 | 0.290 | 6.29 | 1 | -4.61% | -6.69% | -14.16% | 19 Sep. 2024 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1611161444 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 28.09 | 34.049 | 0.74 | 0.140 | 0.88 | 10 | -15.91% | -16.85% | -21.28% | 8 Oct. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1373407258 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 27.9 | 34.049 | 7.89 | 0.290 | 8.18 | 1 | -3.55% | -5.05% | -11.05% | 8 Aug. 2024 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1373407241 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 26.79 | 34.049 | 8.92 | 0.290 | 9.21 | 1 | -3.15% | -4.50% | -9.90% | 8 Aug. 2024 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1302913756 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 18.45 | 34.049 | 16.74 | 0.290 | 17.03 | 1 | -1.70% | -2.45% | -5.37% | 2 Nov. 2023 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1232641667 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 13.25 | 34.049 | 21.58 | 0.480 | 22.06 | 1 | -2.18% | -2.71% | -4.93% | 18 Nov. 2022 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1196162783 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 8.52 | 34.049 | 26 | 0.480 | 26.48 | 1 | -1.81% | -2.26% | -4.06% | 22 Jun. 2022 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1480188072 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 56.02 | 34.049 | 2.6 | 0.050 | 2.65 | 10 | -1.89% | -1.52% | -0.38% | 22 Aug. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1480188064 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 54.13 | 34.049 | 2.39 | 0.050 | 2.44 | 10 | -2.05% | -2.05% | -0.83% | 22 Aug. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1480224307 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 52.56 | 34.049 | 2.23 | 0.050 | 2.28 | 10 | -2.19% | -1.76% | -0.45% | 8 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1496369138 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 50.72 | 34.049 | 2.03 | 0.050 | 2.08 | 10 | -2.40% | -1.93% | -0.49% | 16 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1496367322 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 48.81 | 34.049 | 1.82 | 0.050 | 1.87 | 10 | -2.67% | -2.15% | -0.55% | 15 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1587182697 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 45.5 | 34.049 | 1.45 | 0.140 | 1.59 | 10 | -8.81% | -8.23% | -6.45% | 10 Aug. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1595907671 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 43.61 | 34.049 | 1.24 | 0.140 | 1.38 | 10 | -10.14% | -9.49% | -7.46% | 26 Aug. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1595920682 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 41.71 | 34.049 | 1.04 | 0.140 | 1.18 | 10 | -11.86% | -11.11% | -8.77% | 10 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1595931770 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 39.8 | 34.049 | 0.83 | 0.140 | 0.97 | 10 | -14.43% | -14.43% | -10.75% | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.