Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 852.25 | 912.266 | 10.96 | 0.040 | 11 | 10 | -6.96% | 1.11% | -20.92% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 912.266 | 14.68 | 0.040 | 14.72 | 10 | -5.29% | 0.62% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 912.266 | 17.53 | 0.040 | 17.57 | 10 | -4.47% | 0.46% | -14.40% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 912.266 | 24 | 0.040 | 24.04 | 10 | -3.30% | 0.21% | -11.11% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 912.266 | 25.55 | 0.040 | 25.59 | 10 | -3.07% | 0.20% | -10.54% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 912.266 | 28.53 | 0.040 | 28.57 | 10 | -2.79% | 0.11% | -9.63% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 912.266 | 30.01 | 0.040 | 30.05 | 10 | -2.66% | 0.07% | -9.23% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 912.266 | 31.84 | 0.040 | 31.88 | 10 | -2.48% | 0.06% | -8.77% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 912.266 | 33.57 | 0.040 | 33.61 | 10 | -2.36% | 0.03% | -8.38% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 912.266 | 34.48 | 0.040 | 34.52 | 10 | -2.32% | 0.00% | -8.20% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 912.266 | 24.28 | 0.040 | 24.32 | 10 | 3.14% | -2.14% | 8.44% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 912.266 | 20 | 0.040 | 20.04 | 10 | 3.84% | -2.44% | 10.80% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 912.266 | 15.69 | 0.040 | 15.73 | 10 | 4.95% | -3.03% | 14.69% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 912.266 | 11.41 | 0.040 | 11.45 | 10 | 6.94% | -3.88% | ― | 12 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 853.354 | 912.266 | 4.95 | 0.770 | 5.72 | 10 | -14.80% | -9.84% | -36.13% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 761.854 | 912.266 | 12.18 | 0.770 | 12.95 | 10 | -6.38% | -4.92% | -19.34% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 653.654 | 912.266 | 20.83 | 0.770 | 21.6 | 10 | -3.79% | -3.12% | -12.52% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 631.126 | 912.266 | 22.63 | 0.770 | 23.4 | 10 | -3.50% | -2.92% | -11.71% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.971 | 912.266 | 25.76 | 0.770 | 26.53 | 10 | -3.09% | -2.65% | -10.49% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.917 | 912.266 | 27.6 | 0.770 | 28.37 | 10 | -2.92% | -2.51% | -9.92% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.