Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1571678379 | Costco Wholesale | Mini Future | Long | 950 | 980.052 | 9.14 | 0.040 | 9.18 | 10 | -0.22% | 8.68% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 980.052 | 12.76 | 0.040 | 12.8 | 10 | 0.00% | 5.98% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 980.052 | 17.63 | 0.040 | 17.67 | 10 | 0.06% | 4.20% | -24.40% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 980.052 | 20.59 | 0.040 | 20.63 | 10 | -0.05% | 3.57% | -21.56% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 980.052 | 27.3 | 0.040 | 27.34 | 10 | -0.04% | 2.59% | -16.87% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 980.052 | 28.91 | 0.040 | 28.95 | 10 | -0.03% | 2.45% | -16.01% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 980.052 | 32 | 0.040 | 32.04 | 10 | -0.03% | 2.17% | -14.58% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 980.052 | 33.53 | 0.040 | 33.57 | 10 | -0.03% | 2.04% | -13.94% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 980.052 | 35.43 | 0.040 | 35.47 | 10 | 0.00% | 1.93% | -13.20% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 980.052 | 37.22 | 0.040 | 37.26 | 10 | -0.03% | 1.81% | -12.61% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 980.052 | 38.17 | 0.040 | 38.21 | 10 | -0.03% | 1.76% | -12.29% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,050 | 980.052 | 14.81 | 0.040 | 14.85 | 10 | -0.34% | -6.33% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.366 | 980.052 | 7.84 | 0.820 | 8.66 | 10 | -0.25% | 9.96% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.76 | 980.052 | 16.47 | 0.820 | 17.29 | 10 | -0.06% | 4.57% | -25.81% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.889 | 980.052 | 25.44 | 0.820 | 26.26 | 10 | -0.04% | 2.83% | -17.99% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.389 | 980.052 | 27.31 | 0.820 | 28.13 | 10 | -0.04% | 2.59% | -16.89% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.544 | 980.052 | 30.55 | 0.820 | 31.37 | 10 | -0.03% | 2.28% | -15.26% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.495 | 980.052 | 32.46 | 0.820 | 33.28 | 10 | -0.03% | 2.11% | -14.40% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.667 | 980.052 | 34.44 | 0.820 | 35.26 | 10 | -0.03% | 1.98% | -13.60% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 553.534 | 980.052 | 35.48 | 0.820 | 36.3 | 10 | -0.03% | 1.90% | -13.23% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.