Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 888.43 | 927.936 | 9.44 | 0.060 | 9.5 | 10 | 11.32% | 8.38% | -32.76% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 927.936 | 12.88 | 0.060 | 12.94 | 10 | 8.05% | 6.18% | -26.10% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 927.936 | 19.38 | 0.060 | 19.44 | 10 | 5.15% | 4.19% | -18.81% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 927.936 | 25.78 | 0.060 | 25.84 | 10 | 3.83% | 3.33% | -14.61% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 927.936 | 27.32 | 0.060 | 27.38 | 10 | 3.60% | 3.21% | -13.84% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 927.936 | 30.27 | 0.060 | 30.33 | 10 | 3.24% | 2.92% | -12.59% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 927.936 | 31.73 | 0.060 | 31.79 | 10 | 3.09% | 2.82% | -12.03% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 927.936 | 33.54 | 0.060 | 33.6 | 10 | 2.92% | 2.69% | -11.41% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 927.936 | 35.25 | 0.060 | 35.31 | 10 | 2.77% | 2.59% | -10.87% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 927.936 | 36.16 | 0.060 | 36.22 | 10 | 2.70% | 2.55% | -10.61% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.47 | 927.936 | 23.31 | 0.060 | 23.37 | 10 | -4.35% | -3.08% | 22.11% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.26 | 927.936 | 19.01 | 0.060 | 19.07 | 10 | -5.28% | -3.84% | 28.27% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 927.936 | 14.7 | 0.060 | 14.76 | 10 | -6.73% | -5.10% | 39.60% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480217384 | Costco Wholesale | Mini Future | Short | 950 | 927.936 | 10.26 | 0.060 | 10.32 | 10 | -9.36% | -7.32% | ― | 1 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 890.254 | 927.936 | 3.18 | 0.800 | 3.98 | 10 | 42.60% | 31.40% | -59.13% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 843.401 | 927.936 | 6.86 | 0.800 | 7.66 | 10 | 16.07% | 11.54% | -40.24% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 753.066 | 927.936 | 14.09 | 0.800 | 14.89 | 10 | 7.23% | 5.62% | -24.37% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 646.242 | 927.936 | 22.65 | 0.800 | 23.45 | 10 | 4.38% | 3.71% | -16.42% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624 | 927.936 | 24.43 | 0.800 | 25.23 | 10 | 4.05% | 3.47% | -15.35% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.344 | 927.936 | 27.53 | 0.800 | 28.33 | 10 | 3.57% | 3.15% | -13.75% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.