Products
24 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1496366787 | Aryzta | Mini Future | Long | 48.12 | 50.35 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 11.86% | -19.51% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 45.11 | 50.35 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 8.14% | -14.68% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.18 | 50.35 | 5.28 | ― | ― | 10 | 0.00% | -1.86% | 1.54% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197982 | Aryzta | Mini Future | Short | 74.46 | 50.35 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -3.02% | 2.88% | 9 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480217269 | Aryzta | Mini Future | Short | 69.7 | 50.35 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -3.60% | 3.47% | 1 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480223747 | Aryzta | Mini Future | Short | 64.78 | 50.35 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -4.46% | 4.90% | 8 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496376133 | Aryzta | Mini Future | Short | 57.9 | 50.35 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -6.76% | 7.81% | 22 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366811 | Aryzta | Mini Future | Short | 55.86 | 50.35 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -8.00% | 9.52% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496390142 | Aryzta | Mini Future | Short | 54 | 50.35 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -9.62% | ― | 5 Nov. 2025 | |
| Aryzta Mini Future with ISIN code: CH1507521289 | Aryzta | Mini Future | Short | 52 | 50.35 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -12.05% | ― | 19 Nov. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367934 | Aryzta | Knock-Out Warrant (open end) | Call | 48.257 | 50.35 | 0.22 | ― | ― | 10 | 0.00% | 29.41% | -40.54% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.241 | 50.35 | 0.52 | ― | ― | 10 | 0.00% | 13.04% | -22.39% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.214 | 50.35 | 1.02 | ― | ― | 10 | 0.00% | 5.15% | -12.82% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 87.805 | 50.35 | 3.74 | ― | ― | 10 | 0.00% | -1.84% | 2.75% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 83.369 | 50.35 | 3.3 | ― | ― | 10 | 0.00% | -1.79% | 3.13% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 78.821 | 50.35 | 2.84 | ― | ― | 10 | 0.00% | -2.41% | 3.65% | 5 Aug. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.229 | 50.35 | 2.38 | ― | ― | 10 | 0.00% | -2.86% | 4.39% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 69.477 | 50.35 | 1.91 | ― | ― | 10 | 0.00% | -3.05% | 5.52% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480224695 | Aryzta | Knock-Out Warrant (open end) | Put | 64.573 | 50.35 | 1.42 | ― | ― | 10 | 0.00% | -4.05% | 7.58% | 8 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367975 | Aryzta | Knock-Out Warrant (open end) | Put | 59.66 | 50.35 | 0.92 | ― | ― | 10 | 0.00% | -7.07% | 10.84% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.