Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 437.3 | 453.3 | 3.54 | ― | ― | 10 | 0.00 % | -8.76 % | 14.56 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 436.81 | 453.3 | 2.9 | 0.040 | 2.94 | 10 | -1.36 % | -8.81 % | 11.97 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 427.19 | 453.3 | 4.5 | ― | ― | 10 | 0.00 % | -7.22 % | 11.11 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 426.71 | 453.3 | 3.88 | 0.040 | 3.92 | 10 | -1.02 % | -6.73 % | 8.99 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 417.29 | 453.3 | 5.45 | ― | ― | 10 | 0.00 % | -5.87 % | 9.22 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 406.52 | 453.3 | 5.84 | 0.040 | 5.88 | 10 | -0.68 % | -4.42 % | 5.80 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 402.24 | 453.3 | 6.88 | ― | ― | 10 | 0.00 % | -4.84 % | 7.17 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 379.86 | 453.3 | 9.02 | ― | ― | 10 | 0.00 % | -3.63 % | 6.37 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 378.02 | 453.3 | 8.6 | 0.040 | 8.64 | 10 | -0.46 % | -3.15 % | 4.12 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 363.98 | 453.3 | 10.53 | ― | ― | 10 | 0.00 % | -3.13 % | 4.67 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 360.18 | 453.3 | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | -2.83 % | ― | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 356.46 | 453.3 | 1.13 | ― | ― | 100 | 0.00 % | -2.59 % | 5.61 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 346.95 | 453.3 | 12.16 | ― | ― | 10 | 0.00 % | -2.72 % | 4.11 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 332.45 | 453.3 | 1.36 | ― | ― | 100 | 0.00 % | -2.16 % | 4.62 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.91 | 453.3 | 2.64 | 0.010 | 2.65 | 50 | -0.38 % | -1.86 % | 3.13 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 307.91 | 453.3 | 1.59 | ― | ― | 100 | 0.00 % | -2.45 % | 3.25 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 284.02 | 453.3 | 3.57 | 0.010 | 3.58 | 50 | -0.28 % | -1.38 % | 2.29 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 283.31 | 453.3 | 1.83 | ― | ― | 100 | 0.00 % | -1.61 % | 3.39 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 258.61 | 453.3 | 2.06 | ― | ― | 100 | 0.00 % | -1.90 % | 3.00 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 235.59 | 453.3 | 4.51 | 0.010 | 4.52 | 50 | -0.22 % | -1.10 % | 1.58 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.