Products
16104 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 178,785.1 | 627,140.448 | 41.5 | ― | ― | 10,000 | 1.47 % | 2.98 % | 4.53 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,800 | 1.73 | 0.030 | 1.76 | 10,000 | -5.46 % | 8.81 % | 31.06 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,800 | 4.08 | 0.030 | 4.11 | 9,915.916 | -2.63 % | 3.55 % | 11.48 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,800 | 5.47 | 0.030 | 5.5 | 9,915.916 | -1.80 % | 2.82 % | 8.53 % | 1 Apr. 2015 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,965.279 | 40,010.6 | 8.125 | 0.010 | 8.135 | 1,000 | -1.23 % | -6.83 % | -20.83 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 48,000 | 40,010.6 | 8.09 | 0.010 | 8.1 | 1,000 | -1.22 % | -6.85 % | -20.90 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,990 | 40,010.6 | 8.1 | 0.010 | 8.11 | 1,000 | -2.41 % | -11.38 % | -20.59 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,943.047 | 40,010.6 | 7.22 | 0.010 | 7.23 | 1,000 | -2.56 % | -12.59 % | -22.28 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,867.566 | 40,010.6 | 7.133 | 0.010 | 7.143 | 1,000 | -1.40 % | -7.70 % | -22.97 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,500 | 40,010.6 | 7.625 | 0.010 | 7.635 | 1,000 | -1.28 % | ― | ― | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,461.2 | 40,010.6 | 6.765 | 0.010 | 6.775 | 1,000 | -1.47 % | ― | ― | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 40,010.6 | 7.079 | 0.010 | 7.089 | 1,000 | -1.42 % | -7.74 % | -23.09 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,869.318 | 40,010.6 | 6.23 | 0.010 | 6.24 | 1,000 | -1.63 % | -8.73 % | -25.36 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,450 | 40,010.6 | 6.655 | 0.010 | 6.665 | 1,000 | -1.54 % | -8.19 % | -24.20 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,407.904 | 40,010.6 | 5.813 | 0.010 | 5.823 | 1,000 | -1.77 % | -9.24 % | -26.70 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,939.756 | 40,010.6 | 5.41 | 0.010 | 5.42 | 1,000 | -3.39 % | -15.99 % | -27.58 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,910 | 40,010.6 | 6.159 | 0.010 | 6.169 | 1,000 | -1.61 % | -8.81 % | -25.57 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,877.737 | 40,010.6 | 5.334 | 0.010 | 5.344 | 1,000 | -1.89 % | -10.04 % | -28.34 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,410 | 40,010.6 | 5.699 | 0.010 | 5.709 | 1,000 | -1.78 % | -9.45 % | -27.06 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,369.882 | 40,010.6 | 4.874 | 0.010 | 4.884 | 1,000 | -2.11 % | -10.88 % | -30.18 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.