Products
16172 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 178,785.1 | 623,080.2 | 41 | ― | ― | 10,000 | 0.24 % | 1.74 % | 3.27 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,900 | 1.76 | 0.030 | 1.79 | 10,000 | -3.83 % | 10.69 % | 33.33 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,900 | 4.11 | 0.030 | 4.14 | 9,915.916 | -1.91 % | 4.31 % | 12.30 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,900 | 5.5 | 0.030 | 5.53 | 9,915.916 | -1.26 % | 3.38 % | 9.13 % | 1 Apr. 2015 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 117.2 | ― | ― | 3,707.323 | 0.34 % | -0.76 % | 0.69 % | 9 Jun. 2008 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.05 | ― | ― | 1,395.266 | 0.59 % | 0.15 % | 1.95 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 25.15 | ― | ― | 1,144.013 | 0.20 % | -0.79 % | 0.60 % | 4 Apr. 2007 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288667 | Dow Jones Industrial Average | Mini Future | Long | 38,700 | 39,936.1 | 1.799 | 0.010 | 1.809 | 1,000 | 0.56 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288659 | Dow Jones Industrial Average | Mini Future | Long | 38,600 | 39,936.1 | 1.888 | 0.010 | 1.898 | 1,000 | 0.59 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332900310 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 39,936.1 | 1.98 | 0.010 | 1.99 | 1,000 | 5.88 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288642 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 39,936.1 | 1.976 | 0.010 | 1.986 | 1,000 | 0.51 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288634 | Dow Jones Industrial Average | Mini Future | Long | 38,400 | 39,936.1 | 2.065 | 0.010 | 2.075 | 1,000 | 0.54 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288626 | Dow Jones Industrial Average | Mini Future | Long | 38,300 | 39,936.1 | 2.153 | 0.010 | 2.163 | 1,000 | 0.47 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349288618 | Dow Jones Industrial Average | Mini Future | Long | 38,200 | 39,936.1 | 2.242 | 0.010 | 2.252 | 1,000 | 0.49 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349286497 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 39,936.1 | 2.295 | 0.010 | 2.305 | 1,000 | 0.53 % | 22.86 % | ― | 8 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 39,936.1 | 2.375 | 0.010 | 2.385 | 1,000 | 0.72 % | 21.92 % | ― | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 39,936.1 | 2.38 | 0.010 | 2.39 | 1,000 | 4.85 % | 54.55 % | ― | 8 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 39,936.1 | 2.464 | 0.010 | 2.474 | 1,000 | 0.53 % | 20.96 % | ― | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 39,936.1 | 2.537 | 0.010 | 2.547 | 1,000 | 0.52 % | 20.24 % | ― | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 37,740 | 39,936.1 | 2.556 | 0.010 | 2.566 | 1,000 | 0.39 % | 20.17 % | 195.15 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.