Products
16104 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 47.65 | 0.69 | ― | ― | 10 | -6.76 % | 16.95 % | 137.93 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 47.65 | 0.85 | ― | ― | 10 | -6.59 % | 13.33 % | 112.50 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306090189 | ABB | Warrant | Call | 40 | 47.65 | 0.74 | ― | ― | 10 | -7.50 % | 17.46 % | 208.33 % | 12 Dec. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 47.65 | 0.8 | ― | ― | 10 | -6.98 % | 15.94 % | 142.42 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 47.65 | 0.91 | ― | ― | 10 | -5.21 % | 12.35 % | 89.58 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 47.65 | 1.03 | ― | ― | 10 | -5.50 % | 11.96 % | 90.74 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 47.65 | 0.98 | ― | ― | 10 | -5.77 % | 11.36 % | 113.04 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101676 | ABB | Warrant | Call | 38 | 47.65 | 0.94 | ― | ― | 10 | -6.00 % | 14.63 % | 141.03 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082160 | ABB | Warrant | Call | 36 | 47.65 | 1.14 | ― | ― | 10 | -5.00 % | 11.76 % | 100.00 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 47.65 | 1.33 | ― | ― | 10 | -3.62 % | 9.02 % | 66.25 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101684 | ABB | Warrant | Call | 35 | 47.65 | 1.24 | ― | ― | 10 | -4.62 % | 10.71 % | 87.88 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 47.65 | 1.3 | ― | ― | 10 | -3.70 % | 8.33 % | 71.05 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 47.65 | 1.27 | ― | ― | 10 | -4.51 % | 10.43 % | 78.87 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1306082178 | ABB | Warrant | Call | 34 | 47.65 | 1.34 | ― | ― | 10 | -4.29 % | 9.84 % | 81.08 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101692 | ABB | Warrant | Call | 32 | 47.65 | 1.54 | ― | ― | 10 | -3.75 % | 8.45 % | 65.59 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 47.65 | 1.58 | ― | ― | 10 | -3.66 % | 7.48 % | 54.90 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101700 | ABB | Warrant | Call | 30 | 47.65 | 1.74 | ― | ― | 10 | -3.33 % | 7.41 % | 53.98 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 47.65 | 1.78 | ― | ― | 10 | -2.73 % | 7.23 % | 48.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 47.65 | 1.97 | ― | ― | 10 | -2.96 % | 6.49 % | 43.80 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910547 | ABB | Warrant | Call | 28 | 47.65 | 1.94 | ― | ― | 10 | -3.00 % | 6.59 % | 46.97 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.