Products
16120 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646033 | SMI | Knock-Out Warrant (open end) | Put | 12,150 | 11,970.3 | 1.926 | 0.020 | 1.946 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646025 | SMI | Knock-Out Warrant (open end) | Put | 12,040 | 11,970.3 | 0.832 | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646017 | SMI | Knock-Out Warrant (open end) | Put | 12,000 | 11,970.3 | 0.373 | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,720 | 11,970.3 | 2.633 | 0.020 | 2.653 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,700 | 11,970.3 | 2.826 | 0.020 | 2.846 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,680 | 11,970.3 | 3.02 | 0.020 | 3.04 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,660 | 11,970.3 | 3.215 | 0.020 | 3.235 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,640 | 11,970.3 | 3.411 | 0.020 | 3.431 | 100 | ― | ― | ― | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,140 | 5,318.81 | 1.645 | 0.010 | 1.655 | 100 | ― | ― | ― | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,100 | 18,636.8 | 4.953 | 0.010 | 4.963 | 100 | ― | ― | ― | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,050 | 18,636.8 | 5.399 | 0.010 | 5.409 | 100 | ― | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,200 | 18,759.4 | 14.376 | 0.010 | 14.386 | 100 | ― | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,260 | 18,759.4 | 5.405 | 0.010 | 5.415 | 100 | ― | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349291968 | DAX | Knock-Out Warrant (open end) | Call | 18,720 | 18,759.4 | 0.497 | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349291950 | DAX | Knock-Out Warrant (open end) | Call | 18,680 | 18,759.4 | 0.95 | 0.010 | 0.96 | 100 | ― | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349291943 | DAX | Knock-Out Warrant (open end) | Call | 18,660 | 18,759.4 | 1.175 | 0.010 | 1.185 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,200 | 11,970.3 | 25.206 | 0.020 | 25.226 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,600 | 11,970.3 | 5.984 | 0.020 | 6.004 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,580 | 11,970.3 | 6.18 | 0.020 | 6.2 | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,560 | 11,970.3 | 6.376 | 0.020 | 6.396 | 100 | ― | ― | ― | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.