Products
16123 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 55 | 47.675 | 2.05 | 0.010 | 2.06 | 5 | 5.67 % | ― | ― | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1349289723 | ABB | Mini Future | Short | 52 | 47.675 | 1.42 | 0.010 | 1.43 | 5 | 8.40 % | ― | ― | 14 May. 2024 | |
ABB Mini Future with ISIN code: CH1337749027 | ABB | Mini Future | Short | 48.98 | 47.675 | 0.77 | 0.010 | 0.78 | 5 | 16.67 % | -24.51 % | -62.62 % | 19 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332893432 | ABB | Mini Future | Short | 48.95 | 47.675 | 0.27 | 0.010 | 0.28 | 10 | 17.39 % | -35.71 % | -70.65 % | 15 Mar. 2024 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.19 | 36.39 | 2.27 | 0.010 | 2.28 | 10 | -0.87 % | -13.36 % | -20.91 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.72 | 36.39 | 1.38 | 0.010 | 1.39 | 10 | -1.43 % | -20.23 % | -30.30 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.27 | 36.39 | 0.28 | 0.010 | 0.29 | 10 | -6.67 % | -55.56 % | -68.89 % | 16 Jan. 2024 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 333.49 | 229.8 | 11.58 | 0.010 | 11.59 | 10 | 0.09 % | -5.85 % | -15.23 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 315.84 | 229.8 | 9.77 | 0.010 | 9.78 | 10 | 0.00 % | -6.95 % | -17.69 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 298.18 | 229.8 | 7.97 | 0.010 | 7.98 | 10 | 0.13 % | -8.50 % | -21.01 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 280.42 | 229.8 | 6.15 | 0.010 | 6.16 | 10 | 0.16 % | -10.87 % | -25.90 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 262.48 | 229.8 | 4.31 | 0.010 | 4.32 | 10 | 0.00 % | -14.99 % | -33.49 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 244.35 | 229.8 | 2.46 | 0.010 | 2.47 | 10 | 0.41 % | -23.84 % | -47.10 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.93 | 485.688 | 28.57 | 0.020 | 28.59 | 10 | 0.11 % | -1.07 % | -3.58 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.26 | 485.688 | 21.65 | 0.040 | 21.69 | 10 | -0.05 % | -1.50 % | -4.58 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.68 | 485.688 | 16.46 | 0.040 | 16.5 | 10 | -0.18 % | -1.97 % | -5.73 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500.23 | 485.688 | 6.35 | 0.040 | 6.39 | 10 | -0.94 % | -5.08 % | -12.77 % | 10 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,791.07 | 1,287.4 | 6.38 | 0.010 | 6.39 | 100 | -4.63 % | -11.39 % | 22.69 % | 11 Aug. 2023 | |
Air Liquide Mini Future with ISIN code: CH1344394007 | Air Liquide | Mini Future | Short | 219.95 | 186.24 | 4.46 | 0.010 | 4.47 | 10 | 2.53 % | 2.29 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.44 | 186.24 | 2.34 | 0.010 | 2.35 | 10 | 4.93 % | 4.00 % | -5.26 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.